$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $275.05
-2.34
$44.95B $221K $274.49 $280.86 $44.95B 58.52 $4.7
Pro Medicus Limited  PME.AX $317.34 210.03 USD
-0.11
$33.15B 21.94B USD $183.87K 121.69K USD $313.61 207.57 USD $320.18 211.91 USD $33.15B 21.94B USD 334.04 $0.95 0.63 USD
Doximity  DOCS $59.99
-0.16
$11.27B $300.08K $59.33 $60.66 $11.27B 54.04 $1.11
M3  MTHRY $6.38
-1.54
$8.7B $2.9K $6.36 $6.39 $8.7B 31.89 $0.2
M3, Inc.  2413.T $1,870 12.62 USD
-0.24
$1.27T 8.57B USD $3.1M 20.93K USD $1,842 12.43 USD $1,881 12.7 USD $1.27T 8.57B USD 31.37 $59.61 0.4 USD
HealthEquity  HQY $95.28
-1.97
$8.24B $99.52K $95.09 $96.78 $8.24B 69.54 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
PA GOODDOCTOR  1833.HK $9.53 1.22 USD
+1.49
$20.27B 2.59B USD $11.54M 1.48M USD $9.3 1.19 USD $9.67 1.24 USD $20.27B 2.59B USD 119.12 $0.08 0.01 USD
Privia Health  PRVA $20.8
-1.42
$2.54B $70.72K $20.78 $21.2 $2.54B 173.33 $0.12
Progyny  PGNY $23.27
-1.44
$1.99B $139.35K $23.22 $23.6 $1.99B 40.82 $0.57
Premier  PINC $21.27
-0.89
$1.91B $102.35K $21.26 $21.45 $1.91B 20.85 $1.02
Certara  CERT $11.16
-2.96
$1.81B $177.39K $11.13 $11.38 $1.81B 0 -$0.02
GoodRx  GDRX $4.87
-0.71
$1.74B $207.41K $4.85 $4.9 $1.74B 69.50 $0.07
Phreesia  PHR $28.02
-2.26
$1.67B $41.59K $28.02 $28.67 $1.67B 0 -$0.74
Schrödinger  SDGR $21.11
-2.76
$1.55B $136.52K $21.08 $21.49 $1.55B 0 -$2.63
10x Genomics  TXG $12.48
-1.11
$1.54B $374.78K $12.23 $12.64 $1.54B 0 -$1.3
Teladoc Health  TDOC $8.52
-3.35
$1.49B $1.87M $8.46 $8.68 $1.49B 0 -$5.91
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.64 25.84 USD
+45.75
$1.25B 1.37B USD $295 322.47 USD $23.64 25.84 USD $23.64 25.84 USD $1.25B 1.37B USD 13.90 $1.7 1.86 USD
Omnicell  OMCL $28.94
-2.79
$1.36B $26.99K $28.94 $29.49 $1.36B 62.91 $0.46
Evolent Health  EVH $10.97
-2.32
$1.29B $156.8K $10.87 $11.17 $1.29B 0 -$1.23
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $351.5 34.31 USD
-0.28
$11.74B 1.15B USD $18.94K 1.85K USD $350 34.16 USD $356 34.75 USD $11.74B 1.15B USD 53.91 $6.52 0.64 USD
HealthStream  HSTM $26.95
-0.96
$822.66M $30.44K $26.95 $27.38 $822.66M 42.77 $0.63
Yidu Tech Inc.  2158.HK $5.74 0.73 USD
+2.32
$6.1B 779.99M USD $12.34M 1.58M USD $5.63 0.72 USD $5.85 0.75 USD $6.1B 779.99M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $146.5 14.3 USD
-3.55
$7.53B 734.97M USD $81.43K 7.95K USD $146.4 14.29 USD $151.8 14.82 USD $7.53B 734.97M USD 53.07 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.47 2.15 USD
+1.18
$5.23B 726.91M USD $10.54M 1.47M USD $15.1 2.1 USD $15.48 2.15 USD $5.23B 726.91M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $30.29M 4.21M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.62
-2.88
$527.87M $139.29K $11.58 $11.99 $527.87M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.43 9.22 USD
-0.8
$695.41M 516.04M USD $19.14K 14.2K USD $12.33 9.15 USD $12.45 9.24 USD $695.41M 516.04M USD 310.75 $0.04 0.03 USD
Vitalhub  VHIBF $9.18
+1.67
$513.3M $311 $8.97 $9.02 $513.3M 305.83 $0.03
Veradigm  MDRX $4.6
-1.08
$499.56M $166 $4.6 $4.6 $499.56M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.45 1.87 USD
+0.98
$3.53B 491.02M USD $4M 555.76K USD $13.1 1.82 USD $13.49 1.88 USD $3.53B 491.02M USD 96.07 $0.14 0.02 USD
Talkspace  TALK $2.69
-2.19
$450.06M $155.11K $2.67 $2.72 $450.06M 134.49 $0.02
kneat.com, inc.  KSI.TO $6.19 4.59 USD
-0.96
$584.32M 433.6M USD $40.43K 30K USD $6.1 4.53 USD $6.23 4.62 USD $584.32M 433.6M USD 0 -$0.03 -0.02 USD
Definitive Healthcare  DH $4
-4.42
$429.37M $86.99K $3.99 $4.13 $429.37M 0 -$4.41
GPI S.p.A.  GPI.MI $13.22 14.45 USD
+1.54
$381.91M 417.47M USD $66.94K 73.18K USD $12.94 14.15 USD $13.3 14.54 USD $381.91M 417.47M USD 24.94 $0.53 0.58 USD
So-Young  SY $3.82
-0.26
$382.84M $1.29M $3.76 $4.19 $382.84M 0 -$0.81
Spok  SPOK $17.68
-1.28
$363.72M $9.85K $17.68 $18.05 $363.72M 22.96 $0.77
National Research  NRC $15.91
-2.24
$362.52M $6.58K $15.91 $16.15 $362.52M 15.59 $1.02
Simulations Plus  SLP $17.34
-1.31
$348.72M $85.73K $17.33 $17.75 $348.72M 48.16 $0.36
Nordhealth AS  NORDH.OL $38.2 3.66 USD
-2.05
$3.13B 300.13M USD $28 2.69 USD $39.4 3.78 USD $39.4 3.78 USD $3.13B 300.13M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $3.95
-1
$274.92M $48.98K $3.9 $3.99 $274.92M 0 -$1.15
OptimizeRx  OPRX $13.15
-0.98
$243.21M $15.24K $13.03 $13.37 $243.21M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.59
-4.27
$239.89M $5.3K $3.56 $3.69 $239.89M 0 -$1
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63 2 USD
+0.64
$5.95B 188.95M USD $121.9K 3.87K USD $62.9 2 USD $63.6 2.02 USD $5.95B 188.95M USD 92.64 $0.68 0.02 USD
Cogstate Limited  CGS.AX $1.66 1.1 USD
+1.84
$281.83M 186.53M USD $77.08K 51.01K USD $1.62 1.07 USD $1.69 1.12 USD $281.83M 186.53M USD 27.66 $0.06 0.04 USD
Nightingale Health Oyj  HEALTH.HE $2.7 2.95 USD
-0.92
$161.56M 176.6M USD $24.64K 26.94K USD $2.67 2.92 USD $2.73 2.98 USD $161.56M 176.6M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.92 1.65 USD
+1.57
$1.33B 170.41M USD $55.8K 7.13K USD $12.72 1.63 USD $12.96 1.66 USD $1.33B 170.41M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.65 11.64 USD
-1.39
$146.62M 160.27M USD $1.4K 1.52K USD $10.65 11.64 USD $10.8 11.81 USD $146.62M 160.27M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.81 4.33 USD
-0.78
$136.85M 155.71M USD $26.17K 29.77K USD $3.79 4.31 USD $3.86 4.39 USD $136.85M 155.71M USD 38.10 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $1.57M 1.04M USD $0.2399 0.16 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
American Well  AMWL $8.33
-0.76
$131.64M $1.78K $8.27 $8.5 $131.64M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.39 3.71 USD
+1.19
$107.15M 117.13M USD $22.7K 24.81K USD $3.29 3.6 USD $3.39 3.71 USD $107.15M 117.13M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $720.74K 477.02K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.15 4.53 USD
-1.54
$81.48M 89.07M USD $10.42K 11.39K USD $4.13 4.51 USD $4.21 4.6 USD $81.48M 89.07M USD 0 -$0.31 -0.3 USD
Artrya Limited  AYA.AX $1 0.66 USD
+4.74
$113.87M 75.37M USD $531.07K 351.49K USD $0.9399 0.62 USD $1.06 0.7 USD $113.87M 75.37M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
0
$107.1M 70.89M USD $155.12K 102.66K USD $0.3499 0.23 USD $0.3699 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.74 0.46 USD
-0.2
$2.12B 66.66M USD $5.14M 161.3K USD $14.63 0.46 USD $15.18 0.48 USD $2.12B 66.66M USD 14.88 $0.99 0.03 USD
Forian  FORA $2.12
+3.17
$65.99M $247 $2.12 $2.12 $65.99M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.3599 0.23 USD
+2.9
$83.41M 55.21M USD $420.17K 278.09K USD $0.3499 0.23 USD $0.3599 0.24 USD $83.41M 55.21M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+12.5
$78.44M 51.92M USD $108.91K 72.08K USD $0.26 0.17 USD $0.27 0.18 USD $78.44M 51.92M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+7.89
$75.52M 49.99M USD $353.78K 234.15K USD $0.04 0.03 USD $0.04 0.03 USD $75.52M 49.99M USD 0 -$0.01 -0.006 USD
HeartBeam, Inc.  BEAT $1.28
+0.59
$43.19M $3.03K $1.26 $1.29 $43.19M 0 -$0.74
Zhongchao  ZCMD $1.14
+1.31
$28.91M $4.46K $1.13 $1.14 $28.91M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+9.52
$42.17M 27.91M USD $992.12K 656.64K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
+500
$22M 24.05M USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
0
$34.99M 23.16M USD $633.51K 419.29K USD $0.05 0.04 USD $0.05999 0.04 USD $34.99M 23.16M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
+8.33
$22.85M $10K $0.1199 $0.1199 $22.85M 13.00 $0.01
Streamline Health  STRM $5.23
+0.1
$22.76M $34.72K $5.23 $5.25 $22.76M 0 -$2.22
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
+1.25
$30.58M 22.69M USD $11K 8.16K USD $0.4 0.29 USD $0.4099 0.3 USD $30.58M 22.69M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.2999
-2.55
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $204K 26.08K USD $0.66 0.08 USD $0.68 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-1.75
$14.95M 16.35M USD $20K 21.86K USD $0.28 0.31 USD $0.2899 0.31 USD $14.95M 16.35M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
0
$13.32M 14.56M USD $1 1.09 USD $0.25 0.27 USD $0.25 0.27 USD $13.32M 14.56M USD 0 -$0.2 -0.2 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
-5
$19.35M 14.36M USD $145.75K 108.16K USD $0.19 0.14 USD $0.2 0.15 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $523.13K 346.24K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $7.38M 1.57M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.57
$17.73M 11.74M USD $2.27M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.73M 11.74M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.94 0.38 USD
-1.99
$115.93M 11.12M USD $195.8K 18.78K USD $3.84 0.37 USD $4.02 0.39 USD $115.93M 11.12M USD 0 -$0.76 -0.07 USD
CareView Communications  CRVW $0.02
+29.2
$10.33M $200 $0.02 $0.02 $10.33M 0 -$0.01
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
0
$13.73M 10.19M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
ImExHS Limited  IME.AX $0.26 0.17 USD
-1.89
$13.95M 9.23M USD $4.64K 3.07K USD $0.26 0.17 USD $0.26 0.17 USD $13.95M 9.23M USD 0 -$0.06 -0.03 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
-3.38
$8.29M 9.06M USD $34K 37.17K USD $0.11 0.12 USD $0.1199 0.13 USD $8.29M 9.06M USD 0 -$0.05 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
-8.79
$8.9M $62.21M $0.02 $0.02 $8.9M 0 -$0.88
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$12M 8.9M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $12M 8.9M USD 0 -$0.07 -0.05 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $574.35K 426.2K USD $0.05 0.04 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.04
-8.5
$6.34M $15K $0.04 $0.04 $6.34M 0 -$0.04
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
HITIQ Limited  HIQ.AX $0.02 0.0099 USD
+15.38
$6.9M 4.56M USD $1.86M 1.23M USD $0.02 0.0099 USD $0.02 0.01 USD $6.9M 4.56M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.01 0.0092 USD
+7.69
$6.82M 4.52M USD $5.49M 3.63M USD $0.01 0.0086 USD $0.02 0.01 USD $6.82M 4.52M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  AINO.ST $0.2099 0.02 USD
-8.7
$42.96M 4.19M USD $2.92K 285.32 USD $0.2099 0.02 USD $0.2099 0.02 USD $42.96M 4.19M USD 0 -$0.1 -0.009 USD
Opyl Limited  OPL.AX $0.02 0.02 USD
+4.55
$5.65M 3.74M USD $141.38K 93.58K USD $0.02 0.01 USD $0.02 0.02 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.4299
-1.87
$3.04M $170.73K $0.4199 $0.45 $3.04M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $110.29K 73K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $10.54M 6.98M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.003599
+11.11
$2.7M $360K $0.0032 $0.003399 $2.7M 0.35 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin