Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Avustralya (19)
- Brezilya (2)
- Kanada (22)
- Çin (6)
- Danimarka (2)
- Finlandiya (3)
- Fransa (3)
- Almanya (60)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (1)
- İtalya (1)
- Japonya (20)
- Malezya (1)
- Meksika (3)
- Norveç (3)
- Güney Kore (9)
- İsveç (5)
- İsviçre (2)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Sağlık Hizmetleri (256)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (256)
Sağlık Bilgileri Hizmetleri (256)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $11.00 — | $0.48 — | $0.48 — | $640.15K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,850.00 168.75 USD |
0
|
MX$462.96B 27.41B USD | MX$36.00 2.13 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$462.96B 27.41B USD | 28.73 | MX$99.18 5.87 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 27.73 | R$0.98 0.2 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
-2.69
|
€22.91B 26.45B USD | €43.00 49.64 USD | €140.05 161.66 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.43 | €4.96 5.73 USD | ||
Pro Medicus
PMCUF
US
|
$128.00 — |
+43.02
|
$14.00B — | $15.00 — | $128.00 — | $128.00 — | $14.00B — | 81.52 | $1.57 — | ||
Pro Medicus Limited
PMC.F
DE
|
€109.18 126.03 USD |
+2.79
|
€11.64B 13.44B USD | €1.00 1.15 USD | €109.18 126.03 USD | €109.18 126.03 USD | €11.64B 13.44B USD | 80.27 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+1.35
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 31.91 | €2.35 2.71 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.39 10.84 USD |
+1.95
|
€6.27B 7.24B USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €6.27B 7.24B USD | 24.08 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.09 35.89 USD |
+1.27
|
€3.95B 4.56B USD | €200.00 230.87 USD | €30.34 35.02 USD | €31.09 35.89 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
-36
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-3.38
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.60B 1.85B USD | 37.72 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+3.01
|
€1.56B 1.8B USD | €934.00 1.08K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 87.69 | €0.39 0.45 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.87 7.93 USD |
+3
|
€1.24B 1.43B USD | €54.00 62.33 USD | €6.78 7.82 USD | €6.87 7.93 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$130.00 7.7 USD |
-3.68
|
MX$23.47B 1.39B USD | MX$2.00 0.12 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.47B 1.39B USD | 0 | -MX$17.03 -1.008 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,701 18.23 USD |
+0.22
|
¥177B 1.19B USD | ¥429K 2.9K USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.19B USD | 26.37 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,068 13.96 USD |
+0.19
|
¥170B 1.15B USD | ¥140K 945.04 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Certara, Inc.
700.HM
DE
|
€4.78 5.51 USD |
-0.77
|
€742.82M 857.46M USD | €0.00 0 USD | €4.68 5.41 USD | €4.78 5.51 USD | €742.82M 857.46M USD | 0 | -€0.09 -0.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€23.00 26.55 USD |
+2.68
|
€671.95M 775.65M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €671.95M 775.65M USD | 38.98 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.00 — |
-1.55
|
$719.94M — | $108.00 — | $21.33 — | $21.33 — | $719.94M — | 30.88 | $0.68 — | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.18 20.99 USD |
-1.68
|
€623.26M 719.45M USD | €20.00 23.09 USD | €18.18 20.99 USD | €18.18 20.99 USD | €623.26M 719.45M USD | 30.81 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.10 20.22 USD |
+2.12
|
SEK 7.05B 688.48M USD | SEK 552.00 53.88 USD | SEK 201.30 19.65 USD | SEK 207.40 20.24 USD | SEK 7.05B 688.48M USD | 138.06 | SEK 1.50 0.15 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩18,960 14.31 USD |
-11.4
|
₩891B 672.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.92M USD | 0 | ₩0 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.10 18.58 USD |
+3.87
|
€551.22M 636.29M USD | €344.00 397.09 USD | €15.80 18.24 USD | €16.10 18.58 USD | €551.22M 636.29M USD | 29.27 | €0.55 0.63 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.65 40 USD |
+3.59
|
€520.87M 601.25M USD | €60.00 69.26 USD | €34.65 40 USD | €34.85 40.23 USD | €520.87M 601.25M USD | 21.65 | €1.60 1.85 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,640 8.03 USD |
-4.49
|
₩791B 597.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.4M USD | 0 | ₩0 0 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.35 9.64 USD |
+5.03
|
€515.82M 595.42M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €515.82M 595.42M USD | 59.64 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.40 5.08 USD |
+5.26
|
€494.92M 571.3M USD | €3.10K 3.58K USD | €4.40 5.08 USD | €4.40 5.08 USD | €494.92M 571.3M USD | 0 | -€4.11 -4.7 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.48 0.55 USD |
-3.61
|
€489.48M 565.02M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €489.48M 565.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€398.90M 460.46M USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €398.90M 460.46M USD | 52.05 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 430.34M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,997 13.48 USD |
-2.25
|
¥60B 405.03M USD | ¥133K 896.44 USD | ¥1,993 13.45 USD | ¥2,080 14.04 USD | ¥60B 405.03M USD | 65.60 | ¥30 0.21 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€344.98M 398.22M USD | €150.00 173.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €344.98M 398.22M USD | 88.46 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
0
|
€330.50M 381.51M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €330.50M 381.51M USD | 64.70 | €0.17 0.2 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,250 69.19 USD |
+3.02
|
¥51B 341.99M USD | ¥4K 27 USD | ¥10,080 68.04 USD | ¥10,330 69.73 USD | ¥51B 341.99M USD | 8.79 | ¥1K 7.87 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,411 9.52 USD |
-0.63
|
¥38B 254.48M USD | ¥17K 116.1 USD | ¥1,411 9.52 USD | ¥1,469 9.92 USD | ¥38B 254.48M USD | 60.60 | ¥23 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥84K 565 USD | ¥487 3.29 USD | ¥492 3.32 USD | ¥34B 228.02M USD | 13.79 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥530 3.58 USD |
-0.19
|
¥29B 198.7M USD | ¥24K 161.33 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥29B 198.7M USD | 8.39 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,763 11.9 USD |
+0.06
|
¥29B 198.45M USD | ¥14K 97.88 USD | ¥1,753 11.83 USD | ¥1,783 12.04 USD | ¥29B 198.45M USD | 18.55 | ¥95 0.64 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.95B 187.5M USD | NOK 1.58K 151.47 USD | NOK 24.40 2.34 USD | NOK 25.40 2.44 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.14 -0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.87 3.32 USD |
+5.67
|
€146.55M 169.16M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.87 3.32 USD | €146.55M 169.16M USD | 31.91 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥476 3.21 USD |
-0.83
|
¥23B 152.49M USD | ¥136K 919.39 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 152.49M USD | 18.05 | ¥26 0.18 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-0.78
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$37.40K 1.19K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.28 -3.7 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥791 5.34 USD |
-0.5
|
¥19B 130.33M USD | ¥44K 299.04 USD | ¥784 5.29 USD | ¥798 5.39 USD | ¥19B 130.33M USD | 15.79 | ¥50 0.34 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.80 2.08 USD |
-0.99
|
€79.76M 92.07M USD | €122.00 140.83 USD | €1.80 2.08 USD | €1.80 2.08 USD | €79.76M 92.07M USD | 16.36 | €0.11 0.13 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥800 5.4 USD |
+1.65
|
¥13B 91.06M USD | ¥51K 346.29 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥13B 91.06M USD | 0 | -¥15 -0.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€69.32M 80.01M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €69.32M 80.01M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 1.99 USD |
+0.47
|
€58.38M 67.39M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €58.38M 67.39M USD | 4.21 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
0
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+7.59
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.69 0.8 USD |
-0.86
|
€41.65M 48.08M USD | €55.00 63.49 USD | €0.69 0.8 USD | €0.69 0.8 USD | €41.65M 48.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥273 1.84 USD |
-2.5
|
¥7B 44.32M USD | ¥58K 388.14 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.32M USD | 11.72 | ¥23 0.16 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,865 2.92 USD |
-0.26
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥489 3.3 USD |
+0.62
|
¥6B 41.89M USD | ¥11K 75.6 USD | ¥478 3.23 USD | ¥498 3.36 USD | ¥6B 41.89M USD | 23.13 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,541 17.15 USD |
+0.51
|
¥6B 41.25M USD | ¥2K 12.83 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.25M USD | 8.99 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,520 1.15 USD |
-9.52
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,121 14.32 USD |
+0.62
|
¥5B 31.9M USD | ¥2K 11.48 USD | ¥2,071 13.98 USD | ¥2,121 14.32 USD | ¥5B 31.9M USD | 10.45 | ¥203 1.37 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,597 1.21 USD |
-1.3
|
₩39B 29.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,978 1.49 USD |
+5.78
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥718 4.85 USD |
+1.7
|
¥4B 25.91M USD | ¥5K 33.75 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥4B 25.91M USD | 16.64 | ¥43 0.29 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.30 0.32 USD |
-3.79
|
NOK 245.88M 23.59M USD | NOK 40.33K 3.87K USD | NOK 3.16 0.3 USD | NOK 3.36 0.32 USD | NOK 245.88M 23.59M USD | 55.00 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.63
|
€16.85M 19.45M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.85M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$603.20M 19.17M USD | NT$11.00K 349.59 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥248 1.67 USD |
-1.2
|
¥2B 14.12M USD | ¥7K 48.6 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥2B 14.12M USD | 0 | -¥64 -0.4 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
+5.88
|
€11.37M 13.13M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.22 0.25 USD | €11.37M 13.13M USD | 0 | -€20.51 -23.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}