Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Avustralya (19)
- Brezilya (2)
- Kanada (22)
- Çin (6)
- Danimarka (2)
- Finlandiya (3)
- Fransa (3)
- Almanya (61)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İtalya (1)
- Japonya (20)
- Malezya (1)
- Meksika (3)
- Norveç (3)
- Güney Kore (9)
- İsveç (5)
- İsviçre (2)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Sağlık Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (259)
Sağlık Bilgileri Hizmetleri (259)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+50
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.28K — | $854.00 — | $0.33 — | $0.34 — | $355.28K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.40 6.57 USD |
-1.01
|
R$158.05B 32.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.05B 32.03B USD | 33.40 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,290.00 194.81 USD |
+2.81
|
MX$534.44B 31.65B USD | MX$21.00 1.24 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$534.44B 31.65B USD | 33.27 | MX$98.88 5.85 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€167.15 192.95 USD |
-1.21
|
€27.15B 31.34B USD | €446.00 514.83 USD | €165.10 190.58 USD | €168.00 193.93 USD | €27.15B 31.34B USD | 33.69 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€131.00 151.22 USD |
-0.76
|
€13.97B 16.13B USD | €60.00 69.26 USD | €126.76 146.32 USD | €131.00 151.22 USD | €13.97B 16.13B USD | 96.32 | €1.36 1.57 USD | ||
Pro Medicus
PMCUF
US
|
$141.81 — |
-4.1
|
$15.51B — | $115.00 — | $128.00 — | $129.00 — | $15.51B — | 91.49 | $1.55 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.50 95.23 USD |
-0.6
|
€6.92B 7.98B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.92B 7.98B USD | 35.25 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
+1.99
|
€6.80B 7.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.96 39.2 USD |
-0.44
|
€4.31B 4.98B USD | €300.00 346.3 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.31B 4.98B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€40.20 46.4 USD |
+7.49
|
€1.83B 2.11B USD | €934.00 1.08K USD | €37.20 42.94 USD | €40.20 46.4 USD | €1.83B 2.11B USD | 103.07 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+3.3
|
€1.81B 2.09B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.81B 2.09B USD | 42.55 | €0.02 0.02 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.76 9.68 USD |
+2.23
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 0 | -R$5.03 -1.01 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$160.00 9.47 USD |
-0.47
|
MX$28.88B 1.71B USD | MX$205.00 12.14 USD | MX$155.00 9.18 USD | MX$160.00 9.47 USD | MX$28.88B 1.71B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.99 9.22 USD |
+0.2
|
€1.44B 1.66B USD | €431.00 497.52 USD | €7.91 9.13 USD | €7.99 9.22 USD | €1.44B 1.66B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,190 19.67 USD |
+2.24
|
¥209B 1.29B USD | ¥251K 1.55K USD | ¥3,140 19.36 USD | ¥3,240 19.98 USD | ¥209B 1.29B USD | 31.17 | ¥102 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,297 14.16 USD |
+2.68
|
¥189B 1.16B USD | ¥214K 1.32K USD | ¥2,229 13.74 USD | ¥2,303 14.2 USD | ¥189B 1.16B USD | 0 | -¥174 -1.07 USD | ||
Certara, Inc.
700.HM
DE
|
€6.03 6.96 USD |
+0.84
|
€937.74M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.74M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.80 28.63 USD |
+0.81
|
€724.54M 836.36M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €24.80 28.63 USD | €724.54M 836.36M USD | 42.03 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.84 24.06 USD |
-0.29
|
€706.53M 815.58M USD | €20.00 23.09 USD | €20.84 24.06 USD | €20.84 24.06 USD | €706.53M 815.58M USD | 35.32 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 229.30 22.38 USD |
-1.59
|
SEK 7.81B 762.28M USD | SEK 259.00 25.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.81B 762.28M USD | 152.86 | SEK 1.50 0.15 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩20,400 15.4 USD |
-16.77
|
₩959B 724.03M USD | ₩2M 1.45K USD | ₩20,050 15.13 USD | ₩24,000 18.12 USD | ₩959B 724.03M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
0
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+1.77
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.94 5.7 USD |
+0.41
|
€555.66M 641.41M USD | €3.10K 3.58K USD | €4.94 5.7 USD | €4.94 5.7 USD | €555.66M 641.41M USD | 0 | -€4.11 -4.7 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,000 8.3 USD |
-1.08
|
₩818B 617.61M USD | ₩387K 292.32 USD | ₩10,770 8.13 USD | ₩11,910 8.99 USD | ₩818B 617.61M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.05 38.15 USD |
-3.64
|
€496.81M 573.49M USD | €60.00 69.26 USD | €33.05 38.15 USD | €34.40 39.71 USD | €496.81M 573.49M USD | 20.65 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€437.21M 504.69M USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €437.21M 504.69M USD | 57.05 | €0.34 0.39 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-6.82
|
€421.12M 486.11M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.80 14.78 USD | €421.12M 486.11M USD | 22.36 | €0.55 0.63 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,005 12.36 USD |
-2.1
|
¥60B 371.46M USD | ¥296K 1.83K USD | ¥2,000 12.33 USD | ¥2,083 12.84 USD | ¥60B 371.46M USD | 65.69 | ¥31 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,500 70.91 USD |
-0.17
|
¥57B 350.49M USD | ¥9K 54.26 USD | ¥11,400 70.29 USD | ¥11,750 72.45 USD | ¥57B 350.49M USD | 10.16 | ¥1K 6.98 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
-1.32
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$1.87 — |
+3.89
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,487 9.17 USD |
+2.06
|
¥40B 244.98M USD | ¥17K 102.36 USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥40B 244.98M USD | 63.38 | ¥23 0.14 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.15 10.56 USD |
0
|
€191.12M 220.61M USD | €105.00 121.21 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.59 | €0.52 0.6 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥504 3.11 USD |
+1
|
¥35B 215.12M USD | ¥66K 410.05 USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥35B 215.12M USD | 14.26 | ¥35 0.22 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-0.76
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.26 2.61 USD |
+10.78
|
€178.12M 205.61M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.26 2.61 USD | €178.12M 205.61M USD | 0 | -€0.19 -0.2 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥581 3.58 USD |
+1.22
|
¥32B 198.97M USD | ¥16K 100.51 USD | ¥574 3.54 USD | ¥585 3.61 USD | ¥32B 198.97M USD | 9.18 | ¥63 0.39 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.80 2.28 USD |
-12.5
|
NOK 1.88B 179.94M USD | NOK 13.27K 1.27K USD | NOK 23.80 2.28 USD | NOK 26.80 2.57 USD | NOK 1.88B 179.94M USD | 0 | -NOK 2.20 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,726 10.64 USD |
+1
|
¥29B 177.47M USD | ¥38K 236.16 USD | ¥1,700 10.48 USD | ¥1,745 10.76 USD | ¥29B 177.47M USD | 18.19 | ¥95 0.58 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.88 3.33 USD |
-1.57
|
€147.16M 169.87M USD | €2.00K 2.31K USD | €2.88 3.33 USD | €2.95 3.4 USD | €147.16M 169.87M USD | 32.04 | €0.09 0.1 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Cegedim SA
C7E.F
DE
|
€10.30 11.89 USD |
+0.98
|
€141.75M 163.63M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.34 11.94 USD | €141.75M 163.63M USD | 14.71 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
+0.61
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.83 2.11 USD |
+0.55
|
€135.23M 156.1M USD | €6.71K 7.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €135.23M 156.1M USD | 0 | -€3.28 -3.7 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥498 3.07 USD |
+1.43
|
¥24B 145.73M USD | ¥111K 686.91 USD | ¥490 3.02 USD | ¥505 3.11 USD | ¥24B 145.73M USD | 18.71 | ¥27 0.16 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+0.78
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$4.26B 135.32M USD | NT$140.79K 4.47K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.26B 135.32M USD | 37.97 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥826 5.09 USD |
+1.85
|
¥20B 124.32M USD | ¥60K 370.59 USD | ¥803 4.95 USD | ¥828 5.11 USD | ¥20B 124.32M USD | 16.50 | ¥50 0.31 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
-3.35
|
€80.60M 93.04M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.60M 93.04M USD | 16.53 | €0.11 0.13 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥808 4.98 USD |
-1.22
|
¥14B 84.01M USD | ¥61K 373.67 USD | ¥800 4.93 USD | ¥826 5.09 USD | ¥14B 84.01M USD | 0 | -¥15 -0.09 USD | ||
Omda AS
6Q1.F
DE
|
€3.27 3.77 USD |
-1.21
|
€67.06M 77.41M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €67.06M 77.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.79 2.06 USD |
-0.56
|
€66.85M 77.16M USD | €500.00 577.17 USD | €1.79 2.06 USD | €1.79 2.06 USD | €66.85M 77.16M USD | 4.36 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
+1.72
|
€59.87M 69.11M USD | €512.00 591.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.40 13.16 USD |
0
|
€57.84M 66.77M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.70 13.51 USD | €57.84M 66.77M USD | 10.85 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,360 4.8 USD |
0
|
₩87B 65.52M USD | ₩18K 13.65 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.79 0.92 USD |
+3.66
|
€47.93M 55.32M USD | €55.00 63.49 USD | €0.79 0.92 USD | €0.79 0.92 USD | €47.93M 55.32M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,130 3.12 USD |
-0.48
|
₩62B 47.08M USD | ₩58K 43.88 USD | ₩4,065 3.07 USD | ₩4,260 3.22 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥313 1.93 USD |
+0.64
|
¥8B 46.41M USD | ¥35K 213.35 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥8B 46.41M USD | 13.10 | ¥24 0.15 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$1.43B 45.48M USD | NT$3.09K 98.03 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹24.82 0.3 USD |
+4.99
|
₹3.63B 43.91M USD | ₹12.89K 155.9 USD | ₹23.74 0.29 USD | ₹24.82 0.3 USD | ₹3.63B 43.91M USD | 85.58 | ₹0.29 0.003 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥514 3.17 USD |
-0.39
|
¥7B 40.22M USD | ¥2K 13.57 USD | ¥514 3.17 USD | ¥525 3.24 USD | ¥7B 40.22M USD | 24.36 | ¥21 0.13 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,580 15.91 USD |
+0.31
|
¥6B 38.26M USD | ¥2K 9.87 USD | ¥2,564 15.81 USD | ¥2,599 16.03 USD | ¥6B 38.26M USD | 9.13 | ¥282 1.74 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,497 1.13 USD |
-4.04
|
₩44B 33.19M USD | ₩109K 82.08 USD | ₩1,475 1.11 USD | ₩1,597 1.21 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,175 1.64 USD |
-4.61
|
₩42B 31.85M USD | ₩27K 20.69 USD | ₩2,130 1.61 USD | ₩2,390 1.8 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,178 13.43 USD |
+1.3
|
¥5B 29.92M USD | ¥100 0.62 USD | ¥2,178 13.43 USD | ¥2,178 13.43 USD | ¥5B 29.92M USD | 10.73 | ¥203 1.25 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,579 1.19 USD |
-2.53
|
₩38B 28.91M USD | ₩72K 54.04 USD | ₩1,574 1.19 USD | ₩1,675 1.26 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥759 4.68 USD |
+1.72
|
¥4B 25.02M USD | ¥9K 54.88 USD | ¥747 4.61 USD | ¥768 4.74 USD | ¥4B 25.02M USD | 17.60 | ¥43 0.27 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.44 0.33 USD |
0
|
NOK 256.31M 24.59M USD | NOK 13.11K 1.26K USD | NOK 3.21 0.31 USD | NOK 3.61 0.35 USD | NOK 256.31M 24.59M USD | 57.33 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
+1.69
|
€19.38M 22.37M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.38M 22.37M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$612.80M 19.47M USD | NT$29.37K 933.37 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}