$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sektör: Finans Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.95
+1.53
$27.72B $16.83M $13.78 $14.21 $27.72B 697.50 $0.02
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Federal National Mortgage Association  FNMA $8.94
-2.08
$10.35B $916.39K $8.89 $9.13 $10.35B 0 $0
UWM  UWMC $4.26
+2.65
$9.87B $5.4M $4.17 $4.32 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $14
-0.36
$9.56B $101.19K $14 $14.26 $9.56B 205.88 $0.07
Mr. Cooper  COOP $149.05
+1.71
$9.54B $1.4M $147.13 $151.63 $9.54B 16.61 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
PennyMac Financial Services  PFSI $102.29
+1.71
$5.28B $641.52K $100.76 $102.35 $5.28B 15.68 $6.52
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.87B $559.27K $7.34 $7.7 $4.87B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $605.8 7.33 USD
+0.27
$335.24B 4.06B USD $602.84K 7.29K USD $601.6 7.28 USD $611.95 7.4 USD $335.24B 4.06B USD 6.12 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,074.6 13 USD
-2.19
$279.54B 3.38B USD $281.1K 3.4K USD $1,074 12.99 USD $1,106 13.38 USD $279.54B 3.38B USD 14.46 $74.27 0.9 USD
Walker & Dunlop  WD $74.52
+2.52
$2.53B $381.81K $72.46 $74.53 $2.53B 25.52 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $343.9 4.16 USD
+1
$171.93B 2.08B USD $1.21M 14.65K USD $339.7 4.11 USD $347.8 4.21 USD $171.93B 2.08B USD 22.89 $15.02 0.18 USD
First National Financial Corporation  FN.TO $42.12 31.26 USD
+0.33
$2.53B 1.87B USD $22.3K 16.55K USD $42.03 31.19 USD $42.33 31.41 USD $2.53B 1.87B USD 14.52 $2.9 2.15 USD
Guild Holdings Company  GHLD $19.83
+0.15
$1.23B $14.91K $19.8 $19.83 $1.23B 27.92 $0.71
Encore Capital  ECPG $41
+1.03
$957.32M $146.15K $40.29 $41.07 $957.32M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.3 5.79 USD
+0.67
$712.05M 778.36M USD $59.14K 64.65K USD $5.25 5.73 USD $5.33 5.83 USD $712.05M 778.36M USD 12.03 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $88.35 8.62 USD
+0.91
$7.72B 753.94M USD $11.83K 1.16K USD $87.55 8.55 USD $88.5 8.64 USD $7.72B 753.94M USD 8.79 $10.04 0.98 USD
Velocity Financial  VEL $18.5
+0.22
$675.09M $76.89K $18.39 $18.89 $675.09M 9.58 $1.93
ECN Capital Corp.  ECN.TO $3.03 2.25 USD
+5.21
$852.7M 632.75M USD $779.8K 578.65K USD $2.9 2.15 USD $3.05 2.26 USD $852.7M 632.75M USD 50.50 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.46 14.44 USD
+0.46
$762.28M 565.66M USD $24.65K 18.29K USD $19.4 14.4 USD $19.5 14.47 USD $762.28M 565.66M USD 10.57 $1.84 1.37 USD
loanDepot  LDI $1.52
+9.35
$501.46M $1.77M $1.42 $1.54 $501.46M 0 -$0.45
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $435.85K 268.96K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Timbercreek Financial Corp.  TF.TO $7.61 5.65 USD
+0.26
$629.75M 467.31M USD $145.01K 107.6K USD $7.58 5.62 USD $7.64 5.67 USD $629.75M 467.31M USD 13.35 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$700.24M 463.46M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $700.24M 463.46M USD 14.80 $0.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.34 8.41 USD
+1.07
$539.48M 400.32M USD $118.79K 88.15K USD $11.24 8.34 USD $11.41 8.47 USD $539.48M 400.32M USD 11.00 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.09 1.38 USD
+1.46
$565.91M 374.55M USD $195.22K 129.21K USD $2.05 1.36 USD $2.09 1.38 USD $565.91M 374.55M USD 19.00 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.32 9.14 USD
+0.08
$452.59M 335.85M USD $28.38K 21.06K USD $12.25 9.09 USD $12.33 9.15 USD $452.59M 335.85M USD 12.19 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.63 3.1 USD
+0.52
$1.19B 317.6M USD $5.38K 1.44K USD $11.55 3.08 USD $11.71 3.12 USD $1.19B 317.6M USD 23.73 $0.49 0.13 USD
Security National Financial  SNFCA $10.03
-2.72
$247.16M $62.28K $9.95 $10.45 $247.16M 10.23 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $13.62K 9.02K USD $0.89 0.59 USD $0.91 0.6 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.8199
+2.5
$56.24M $284.44K $0.5999 $0.8199 $56.24M 10.25 $0.08
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+1.49
$394.48M 50.44M USD $560K 71.6K USD $0.2099 0.03 USD $0.2099 0.03 USD $394.48M 50.44M USD 6.83 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.32 0.06 USD
+1.92
$2.79B 33.73M USD $2.88M 34.87K USD $5.32 0.06 USD $5.32 0.06 USD $2.79B 33.73M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4199 0.31 USD
-2.33
$12.03M 8.93M USD $50.52K 37.49K USD $0.4199 0.31 USD $0.4299 0.32 USD $12.03M 8.93M USD 5.25 $0.08 0.06 USD
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Franklin Credit Management  FCRM $0.05
0
$501.08K $20K $0.05 $0.05 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.16
-2.99
$0 $1.5K $18.16 $18.72 $0 2594.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.6
+0.47
$69.58B $277 $20.95 $21.6 $69.58B 317.64 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $257.13 15.23 USD
+1.94
$549.42B 32.53B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $549.42B 32.53B USD 676.65 $0.38 0.02 USD
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $22
+0.96
$16.91B $1.13K $21.33 $22.5 $16.91B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $12.1
+4.04
$16.69B $300 $12.1 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $21.5
-2.27
$15.9B $200 $21.5 $21.75 $15.9B 3071.42 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
+1.52
$15.39B $100 $18.65 $18.65 $15.39B 2855.71 $0.01
Mr. Cooper Group Inc.  07WA.F $125.95 137.68 USD
+1.33
$8.06B 8.81B USD $40 43.73 USD $125.95 137.68 USD $125.95 137.68 USD $8.06B 8.81B USD 16.06 $7.84 8.57 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.95
0
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.4
-1.08
$7.8B $600 $17.26 $17.5 $7.8B 255.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
PennyMac Financial Services, Inc.  1AC.F $86 94.01 USD
+1.18
$4.52B 4.94B USD $100 109.31 USD $86 94.01 USD $86 94.01 USD $4.52B 4.94B USD 15.75 $5.46 5.97 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
-3.82
$4.1B 4.48B USD $150 163.97 USD $6.3 6.89 USD $6.3 6.89 USD $4.1B 4.48B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $606 7.33 USD
+0.3
$335.32B 4.06B USD $16.92K 204.75 USD $602 7.28 USD $611.25 7.4 USD $335.32B 4.06B USD 6.12 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,078.35 13.05 USD
-1.79
$280.52B 3.39B USD $6.65K 80.5 USD $1,078.35 13.05 USD $1,105 13.37 USD $280.52B 3.39B USD 14.52 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.4 7 USD
+1.59
$2.33B 2.55B USD $784 857.02 USD $6.4 7 USD $6.4 7 USD $2.33B 2.55B USD 7.11 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $63 68.87 USD
+4.13
$2.15B 2.35B USD $21 22.96 USD $63 68.87 USD $63 68.87 USD $2.15B 2.35B USD 25.09 $2.51 2.74 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
0
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.81 $1.11 1.21 USD
Aptus Value Housing Finance India Limited  APTUS.BO $343.9 4.16 USD
+0.98
$171.93B 2.08B USD $208.19K 2.52K USD $340.05 4.11 USD $347.8 4.21 USD $171.93B 2.08B USD 22.89 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,940.6 23.48 USD
-1.54
$153.61B 1.86B USD $82.22K 994.7 USD $1,940.1 23.47 USD $1,994 24.12 USD $153.61B 1.86B USD 26.97 $71.94 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,940.55 23.48 USD
-1.34
$153.61B 1.86B USD $7.42K 89.76 USD $1,940.55 23.48 USD $1,993.95 24.12 USD $153.61B 1.86B USD 26.95 $71.99 0.87 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,386 16.77 USD
+1.62
$146.16B 1.77B USD $69.39K 839.53 USD $1,382.05 16.72 USD $1,448.5 17.52 USD $146.16B 1.77B USD 32.99 $42.01 0.51 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,382.4 16.72 USD
+1.39
$145.83B 1.76B USD $1.83M 22.1K USD $1,381.1 16.71 USD $1,448.7 17.53 USD $145.83B 1.76B USD 32.81 $42.13 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
0
$1.57B 1.72B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.57B 1.72B USD 14.44 $1.8 1.97 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
-0.75
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.BO $799.3 9.67 USD
-2.8
$106.43B 1.29B USD $6.8K 82.22 USD $797 9.64 USD $827.25 10.01 USD $106.43B 1.29B USD 12.41 $64.39 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $798.65 9.66 USD
-2.96
$106.34B 1.29B USD $200.75K 2.43K USD $797.1 9.64 USD $826.65 10 USD $106.34B 1.29B USD 12.40 $64.36 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.33 5.82 USD
+1.04
$802.61M 877.36M USD $63 68.87 USD $5.25 5.74 USD $5.33 5.82 USD $802.61M 877.36M USD 5.07 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
+0.22
$1.13B 841.49M USD $500 371.03 USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.55 8.55 USD
+0.43
$8.18B 798.27M USD $60 5.86 USD $87.55 8.55 USD $87.55 8.55 USD $8.18B 798.27M USD 26.13 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.24 5.72 USD
-0.29
$703.98M 769.54M USD $1K 1.09K USD $5.24 5.72 USD $5.24 5.72 USD $703.98M 769.54M USD 11.89 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.F $5.23 5.71 USD
-0.67
$702.63M 768.07M USD $1.51K 1.65K USD $5.23 5.71 USD $5.23 5.71 USD $702.63M 768.07M USD 12.15 $0.43 0.47 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin