Sektör: Finans Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finans (132)
- {{item.name}}
- Tüm sektörler
- Finans (132)
İpotek Finansı (132)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$12.54 — |
-4.86
|
$35.48B — | $11.91M — | $12.46 — | $13.06 — | $35.48B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.37 — |
-1.85
|
$7.38B — | $1.10M — | $6.13 — | $6.50 — | $7.38B — | 637.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
-1.85
|
€6.16B 7.11B USD | €24.80K 28.63K USD | €5.32 6.14 USD | €5.56 6.42 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.08 — |
-2.05
|
$4.16B — | $230.05K — | $79.95 — | $82.39 — | $4.16B — | 8.68 | $9.22 — | ||
UWM
UWMC
US
|
$2.43 — |
-2.02
|
$3.93B — | $26.85M — | $2.37 — | $2.48 — | $3.93B — | 8.09 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-2.91
|
$3.69B — | $846.47K — | $5.50 — | $5.80 — | $3.69B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.55 6.58 USD |
+0.47
|
₹298.99B 3.62B USD | ₹132.05K 1.6K USD | ₹538.65 6.52 USD | ₹544.30 6.59 USD | ₹298.99B 3.62B USD | 5.33 | ₹101.87 1.23 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.76 5.49 USD |
-1.86
|
€3.09B 3.57B USD | €20.50K 23.66K USD | €4.70 5.43 USD | €4.95 5.71 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹966.20 11.69 USD |
-0.24
|
₹251.78B 3.05B USD | ₹99.87K 1.21K USD | ₹959.70 11.61 USD | ₹969.80 11.73 USD | ₹251.78B 3.05B USD | 10.99 | ₹87.84 1.06 USD | ||
Walker & Dunlop
WD
US
|
$51.07 — |
-3.44
|
$1.75B — | $198.42K — | $51.07 — | $53.05 — | $1.75B — | 25.28 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹257.25 3.11 USD |
+1.86
|
₹128.82B 1.56B USD | ₹256.59K 3.1K USD | ₹249.15 3.01 USD | ₹258.90 3.13 USD | ₹128.82B 1.56B USD | 13.65 | ₹18.84 0.23 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.61 18.26 USD |
-1.52
|
CA$1.00B 743.29M USD | CA$53.31K 39.56K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$1.00B 743.29M USD | 12.12 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.10 — |
-3.51
|
$713.43M — | $1.84M — | $1.10 — | $1.18 — | $713.43M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.43 — |
-0.23
|
$684.22M — | $40.78K — | $17.35 — | $17.68 — | $684.22M — | 6.20 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-0.83
|
€448.07M 517.22M USD | €135.50K 156.41K USD | €3.33 3.84 USD | €3.42 3.95 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.70 8.68 USD |
-0.85
|
CA$563.78M 418.36M USD | CA$92.98K 69K USD | CA$11.69 8.67 USD | CA$11.81 8.76 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.61
|
CA$539.55M 400.38M USD | CA$248.64K 184.51K USD | CA$6.51 4.83 USD | CA$6.74 5 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.25
|
CA$439.77M 326.33M USD | CA$38.58K 28.63K USD | CA$11.95 8.87 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
+0.93
|
A$441.61M 292.28M USD | A$223.65K 148.03K USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$441.61M 292.28M USD | 10.83 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.19 2.45 USD |
-0.86
|
SAR 936.69M 249.88M USD | SAR 156.19K 41.67K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 936.69M 249.88M USD | 13.51 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$328.29M 217.28M USD | A$174.15K 115.26K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$558.05M 71.35M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$179.19M 22.91M USD | HK$597.00K 76.33K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹306.62K 3.71K USD | ₹2.11 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-8.24
|
$1.51M — | $25.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$1.43 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+12.5
|
$407.67K — | $470.00K — | $0.00 — | $0.00 — | $407.67K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
0
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.99 — |
-3.26
|
$0.00 — | $84.09K — | $10.95 — | $11.51 — | $0.00 — | 1569.99 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$16.46 — |
0
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 242.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
-0.44
|
$0.00 — | $4.95K — | $8.70 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.84 — |
+0.86
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 129.92 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.44 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.32 — |
-7.56
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 122.35 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.89 — |
-2.95
|
$0.00 — | $39.73K — | $8.80 — | $9.16 — | $0.00 — | 1270.00 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.07 — |
-3.63
|
$0.00 — | $1.30K — | $17.50 — | $18.05 — | $0.00 — | 2581.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.53 — |
-2.05
|
$0.00 — | $174.61K — | $9.99 — | $10.57 — | $0.00 — | 154.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.85 — |
-1.91
|
$0.00 — | $500.00 — | $12.62 — | $12.99 — | $0.00 — | 1835.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$229.74 13.6 USD |
+6.63
|
MX$650.03B 38.49B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$650.03B 38.49B USD | 101.65 | MX$2.26 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.80 6.57 USD |
+0.39
|
₹298.57B 3.61B USD | ₹7.16K 86.59 USD | ₹538.60 6.52 USD | ₹543.00 6.57 USD | ₹298.57B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹967.20 11.7 USD |
-0.4
|
₹252.04B 3.05B USD | ₹3.22K 38.96 USD | ₹959.15 11.6 USD | ₹969.80 11.73 USD | ₹252.04B 3.05B USD | 11.01 | ₹87.79 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹252.10 3.05 USD |
-0.26
|
₹126.24B 1.53B USD | ₹22.22K 268.84 USD | ₹249.05 3.01 USD | ₹253.55 3.07 USD | ₹126.24B 1.53B USD | 13.38 | ₹18.84 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 160.00 15.62 USD |
+2.73
|
SEK 14.95B 1.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.95B 1.46B USD | 47.76 | SEK 3.35 0.33 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹845.25 10.23 USD |
-0.08
|
₹112.55B 1.36B USD | ₹41.68K 504.25 USD | ₹836.60 10.12 USD | ₹845.90 10.23 USD | ₹112.55B 1.36B USD | 10.13 | ₹83.41 1.01 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹841.55 10.18 USD |
-0.49
|
₹112.06B 1.36B USD | ₹2.15K 26.05 USD | ₹837.00 10.13 USD | ₹846.05 10.24 USD | ₹112.06B 1.36B USD | 11.51 | ₹73.10 0.88 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,040.90 12.59 USD |
-0.78
|
₹108.73B 1.32B USD | ₹12.38K 149.78 USD | ₹1,030.00 12.46 USD | ₹1,049.00 12.69 USD | ₹108.73B 1.32B USD | 20.16 | ₹51.62 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,037.00 12.55 USD |
-1.41
|
₹108.32B 1.31B USD | ₹1.21K 14.69 USD | ₹1,030.20 12.46 USD | ₹1,050.90 12.71 USD | ₹108.32B 1.31B USD | 20.12 | ₹51.54 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,322.90 16 USD |
+1.79
|
₹104.89B 1.27B USD | ₹541.38K 6.55K USD | ₹1,281.00 15.5 USD | ₹1,328.30 16.07 USD | ₹104.89B 1.27B USD | 16.10 | ₹82.13 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,290.10 15.61 USD |
-0.65
|
₹102.29B 1.24B USD | ₹1.11K 13.39 USD | ₹1,287.45 15.58 USD | ₹1,307.20 15.81 USD | ₹102.29B 1.24B USD | 15.69 | ₹82.20 0.99 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
+1.13
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.95 1.1 USD |
-2.66
|
€617.12M 712.36M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.97 1.12 USD | €617.12M 712.36M USD | 0 | -€0.30 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.35 3.87 USD |
-0.48
|
€450.49M 520.02M USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.55 8.72 USD |
+7.09
|
€363.81M 419.96M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.55 8.72 USD | €363.81M 419.96M USD | 11.79 | €0.64 0.74 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.43 — |
+0.36
|
$406.21M — | $600.00 — | $8.47 — | $8.47 — | $406.21M — | 11.39 | $0.74 — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+1.95
|
CHF 300.32M 376.67M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹368.15 4.45 USD |
-1.31
|
₹23.03B 278.65M USD | ₹264.00 3.19 USD | ₹366.80 4.44 USD | ₹373.00 4.51 USD | ₹23.03B 278.65M USD | 4.84 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹367.70 4.45 USD |
-1.71
|
₹23.00B 278.31M USD | ₹17.89K 216.39 USD | ₹366.20 4.43 USD | ₹374.20 4.53 USD | ₹23.00B 278.31M USD | 4.83 | ₹75.98 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥786 5.31 USD |
-0.51
|
¥35B 235.85M USD | ¥67K 453.62 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥35B 235.85M USD | 19.35 | ¥41 0.27 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹157.35 1.9 USD |
+1.98
|
₹8.47B 102.51M USD | ₹121.71K 1.47K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.47B 102.51M USD | 5.47 | ₹28.74 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹153.15 1.85 USD |
-0.62
|
₹8.25B 99.78M USD | ₹360.00 4.36 USD | ₹151.60 1.83 USD | ₹155.30 1.88 USD | ₹8.25B 99.78M USD | 5.32 | ₹28.76 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 670.00 98.24 USD |
+1.52
|
DKK 552.75M 81.05M USD | DKK 36.00 5.28 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 552.75M 81.05M USD | 14.43 | DKK 46.43 6.81 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.30 — |
-2.54
|
$70.34M — | $134.00 — | $17.30 — | $17.30 — | $70.34M — | 17.83 | $0.97 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥572 3.86 USD |
-1.38
|
¥8B 56.77M USD | ¥130K 878.21 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥8B 56.77M USD | 7.23 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$3.10 — |
-1.13
|
$52.26M — | $1.86K — | $3.00 — | $3.10 — | $52.26M — | 0 | -$10.05 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 13.26 | ₹20.68 0.25 USD | ||
Casa Inc.
7196.T
JP
|
¥764 5.16 USD |
+0.13
|
¥7B 46.84M USD | ¥9K 61.43 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥7B 46.84M USD | 61.81 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
+1.46
|
CA$30.61M 22.72M USD | CA$3.40K 2.52K USD | CA$9.67 7.18 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 7.99 | CA$1.22 0.91 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$10.89M 8.08M USD | CA$2.15K 1.59K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
-12.23
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.65 0.14 USD |
-2.43
|
₹642.10M 7.77M USD | ₹593.00 7.17 USD | ₹11.42 0.14 USD | ₹12.37 0.15 USD | ₹642.10M 7.77M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.60 0.14 USD |
-15.39
|
₹639.35M 7.74M USD | ₹122.00 1.48 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹639.35M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.58 0.09 USD |
+4.45
|
₹598.55M 7.24M USD | ₹49.47K 598.44 USD | ₹7.12 0.09 USD | ₹7.60 0.09 USD | ₹598.55M 7.24M USD | 9.02 | ₹0.84 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}