Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.22B
Toplam hacim
BTC 61.14%     ETH 7.15%
Baskınlığı

Sektör: Finans Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (306)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.04 30.41 USD
-1.03
$6.52T 1.32T USD $0 0 USD $0 0 USD $0 0 USD $6.52T 1.32T USD 12.79 $11.73 2.38 USD
Berkshire Hathaway Inc.  0R37.IL $559
+4.98
$1.27T $4 $558 $559 $1.27T 14.36 $38.91
Berkshire Hathaway Inc.  BRK.NE $39.7 29.46 USD
0
$1.65T 1.23T USD $16.11K 11.95K USD $39.37 29.21 USD $40.01 29.69 USD $1.65T 1.23T USD 10.15 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $530.94
<0.01
$1.15T $3.28M $526.58 $536.82 $1.15T 12.87 $41.25
Berkshire Hathaway Inc.  BRYN.DE $468.4 512.02 USD
+0.26
$1.01T 1.11T USD $3.58K 3.91K USD $466 509.4 USD $469.4 513.12 USD $1.01T 1.11T USD 12.87 $36.39 39.78 USD
Allianz SE  ALIZY $41.35
+0.27
$159.58B $15.78K $40.89 $41.34 $159.58B 14.40 $2.87
Allianz SE  0M6S.IL $360.5 394.08 USD
+0.07
$141.12B 154.26B USD $34.9K 38.15K USD $359.1 392.54 USD $362.7 396.48 USD $141.12B 154.26B USD 17.02 $21.18 23.15 USD
Allianz SE  ALV.DE $360.7 394.29 USD
-0.14
$139.2B 152.17B USD $311.9K 340.95K USD $359.1 392.54 USD $362.8 396.59 USD $139.2B 152.17B USD 14.32 $25.18 27.53 USD
Allianz SE  ALV.F $360.7 394.29 USD
-0.28
$139.2B 152.17B USD $2.06K 2.25K USD $359.2 392.65 USD $362.5 396.26 USD $139.2B 152.17B USD 14.33 $25.17 27.51 USD
AXA SA  0HAR.IL $41.04 44.86 USD
+0.24
$94.19B 102.96B USD $1.6K 1.75K USD $40.96 44.77 USD $41.31 45.16 USD $94.19B 102.96B USD 14.25 $2.88 3.15 USD
AXA SA  AXAHY $46.82
+0.17
$101.86B $56.88K $46.55 $46.89 $101.86B 12.65 $3.7
Zurich Insurance Group AG  ZURVY $34.71
+0.32
$98.77B $3.32K $34.15 $34.72 $98.77B 17.26 $2.01
AXA SA  AXA.DE $41.04 44.86 USD
+0.27
$89.29B 97.6B USD $18.4K 20.11K USD $40.93 44.74 USD $41.2 45.04 USD $89.29B 97.6B USD 12.62 $3.25 3.55 USD
AXA SA  AXA.F $41.03 44.85 USD
-0.58
$89.26B 97.58B USD $2.91K 3.18K USD $40.87 44.68 USD $41.09 44.92 USD $89.26B 97.58B USD 12.66 $3.24 3.54 USD
AXA SA  CS.PA $41.02 44.84 USD
+0.2
$89.24B 97.55B USD $1M 1.1M USD $40.93 44.74 USD $41.35 45.2 USD $89.24B 97.55B USD 12.62 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $570.2 648.77 USD
+0.04
$83.45B 94.95B USD $1.37K 1.56K USD $566.8 644.9 USD $571.6 650.36 USD $83.45B 94.95B USD 19.94 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $569.8 648.31 USD
+0.18
$81.07B 92.24B USD $59.96K 68.22K USD $566.4 644.44 USD $571.6 650.36 USD $81.07B 92.24B USD 17.18 $33.16 37.73 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.73 34.69 USD
+0.17
$53.18B 58.13B USD $39.38K 43.04K USD $31.28 34.19 USD $31.84 34.81 USD $53.18B 58.13B USD 11.88 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.07
-0.66
$54.91B $2.11K $17.86 $18.07 $54.91B 12.81 $1.41
Assicurazioni Generali S.p.A.  G.MI $31.72 34.67 USD
+0.38
$48.47B 52.99B USD $1.03M 1.12M USD $31.48 34.41 USD $31.86 34.83 USD $48.47B 52.99B USD 12.84 $2.47 2.7 USD
American  AIG $81.93
+0.87
$47.83B $3.06M $81.11 $82.27 $47.83B 20.13 $4.07
Arch Capital  ACGL $91.19
+0.56
$34.26B $1.15M $90.35 $91.6 $34.26B 8.14 $11.19
The Hartford Insurance  HIG $120.41
+1.39
$34.21B $1.58M $118.81 $120.66 $34.21B 12.00 $10.03
Sun Life Financial Inc.  SLF.TO $81.16 60.23 USD
+0.42
$46.06B 34.18B USD $2.11M 1.56M USD $80.96 60.08 USD $81.92 60.79 USD $46.06B 34.18B USD 15.42 $5.26 3.9 USD
Sun Life Financial  SLF $58.74
+0.7
$33.34B $234.48K $58.5 $59.22 $33.34B 15.49 $3.79
Talanx AG  0QA8.IL $99.65 108.93 USD
+1.63
$26.65B 29.14B USD $2.04K 2.23K USD $97.45 106.53 USD $100.2 109.53 USD $26.65B 29.14B USD 19.23 $5.18 5.66 USD
Swiss Life Holding AG  SZLMY $49.41
0
$28.19B $100 $47.84 $47.84 $28.19B 19.30 $2.56
Talanx AG  TLX.DE $99.25 108.49 USD
+0.97
$25.63B 28.02B USD $53.48K 58.46K USD $97.4 106.47 USD $100.2 109.53 USD $25.63B 28.02B USD 12.97 $7.65 8.36 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 19.60 $0.51
Swiss Life Holding AG  0QMG.IL $814.4 926.61 USD
+0.88
$23.58B 26.83B USD $746 848.79 USD $810.4 922.06 USD $818.2 930.94 USD $23.58B 26.83B USD 17.73 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $813.8 925.93 USD
+0.35
$23.22B 26.42B USD $21.84K 24.84K USD $809.8 921.38 USD $818.4 931.16 USD $23.22B 26.42B USD 19.26 $42.25 48.07 USD
Sampo Oyj  SAXPY $19.53
-1.56
$26.27B $7.34K $19.48 $19.84 $26.27B 18.96 $1.03
Sampo Oyj  SAMPO.HE $8.66 9.46 USD
+0.96
$23.3B 25.46B USD $562.83K 615.25K USD $8.54 9.34 USD $8.68 9.49 USD $23.3B 25.46B USD 19.23 $0.45 0.49 USD
Aviva plc  AVVIY $14.76
-0.67
$19.63B $436 $14.77 $15.33 $19.63B 23.80 $0.62
The Hartford Insurance Group, Inc.  HIG-PG $25.01
+0.12
$18.58B $12.39K $24.97 $25.04 $18.58B 3.42 $7.3
BB Seguridade Participações S.A.  BBSE3.SA $42.42 8.6 USD
+0.88
$82.35B 16.69B USD $0 0 USD $0 0 USD $0 0 USD $82.35B 16.69B USD 9.51 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $53.66 58.66 USD
+0.79
$15.23B 16.64B USD $2.92K 3.2K USD $52 56.84 USD $53.92 58.94 USD $15.23B 16.64B USD 39.45 $1.36 1.49 USD
NN Group N.V.  NNGRY $30.46
-0.05
$16.29B $275 $30.3 $30.47 $16.29B 9.57 $3.18
NN Group N.V.  NN.AS $53.6 58.59 USD
+0.56
$14.33B 15.67B USD $189.55K 207.21K USD $53.3 58.26 USD $53.84 58.85 USD $14.33B 15.67B USD 9.60 $5.58 6.1 USD
Equitable  EQH $50.41
+1.47
$15.47B $2.11M $49.77 $50.89 $15.47B 13.33 $3.78
BB Seguridade Participações  BBSEY $7.62
+0.79
$14.79B $7.36K $7.49 $7.62 $14.79B 9.76 $0.78
Tryg A/S  0R78.IL $153.2 22.46 USD
+0.52
$95.34B 13.98B USD $28.53K 4.18K USD $152.1 22.3 USD $153.2 22.46 USD $95.34B 13.98B USD 25.66 $5.97 0.88 USD
Tryg A/S  TRYG.CO $153.2 22.46 USD
-0.07
$92.82B 13.61B USD $148.62K 21.79K USD $152.1 22.3 USD $153.6 22.52 USD $92.82B 13.61B USD 18.54 $8.26 1.21 USD
ASR Nederland N.V.  0RHS.IL $54.75 59.85 USD
+0.5
$11.77B 12.87B USD $3.76K 4.11K USD $54.5 59.58 USD $54.82 59.93 USD $11.77B 12.87B USD 3.22 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $54.82 59.93 USD
+0.92
$11.45B 12.52B USD $87.74K 95.91K USD $54.4 59.47 USD $54.82 59.93 USD $11.45B 12.52B USD 12.48 $4.39 4.8 USD
Aegon Ltd.  0Q0Y.IL $5.74 6.27 USD
+0.31
$11.38B 12.44B USD $259.99K 284.2K USD $5.74 6.27 USD $5.77 6.31 USD $11.38B 12.44B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $15.52 16.96 USD
+0.81
$11.24B 12.29B USD $85.9K 93.9K USD $15.19 16.6 USD $15.57 17.01 USD $11.24B 12.29B USD 15.67 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $15.54 16.99 USD
+0.48
$11.13B 12.17B USD $457.54K 500.15K USD $15.43 16.86 USD $15.57 17.01 USD $11.13B 12.17B USD 10.35 $1.5 1.64 USD
Arch Capital Group Ltd.  ACGLO $20.77
-0.29
$12.11B $17.14K $20.71 $20.82 $12.11B 4.42 $4.69
ageas SA/NV  AGS.BR $55.05 60.18 USD
+1.1
$10.55B 11.53B USD $57.93K 63.32K USD $54.5 59.58 USD $55.05 60.18 USD $10.55B 11.53B USD 9.03 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $55.05 60.18 USD
+0.87
$10.36B 11.32B USD $10.18K 11.13K USD $54.55 59.63 USD $55.05 60.18 USD $10.36B 11.32B USD 11.09 $4.96 5.42 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,856.1 22.46 USD
+0.32
$920.29B 11.13B USD $744.7K 9.01K USD $1,843.6 22.3 USD $1,874 22.67 USD $920.29B 11.13B USD 36.60 $50.7 0.61 USD
Helvetia Holding AG  HELN.SW $177.7 202.18 USD
-2.42
$9.4B 10.69B USD $84.39K 96.01K USD $174.6 198.66 USD $178.5 203.09 USD $9.4B 10.69B USD 19.74 $9 10.24 USD
Mapfre, S.A.  0NQ2.IL $3.16 3.46 USD
-0.32
$9.69B 10.59B USD $7.08K 7.74K USD $3.12 3.41 USD $3.19 3.48 USD $9.69B 10.59B USD 15.05 $0.21 0.23 USD
Mapfre, S.A.  MAP.MC $3.15 3.44 USD
-0.13
$9.66B 10.56B USD $1.17M 1.27M USD $3.15 3.44 USD $3.18 3.48 USD $9.66B 10.56B USD 9.84 $0.32 0.35 USD
Aegon  AEG $6.53
+1.24
$10.34B $16.25M $6.45 $6.55 $10.34B 15.54 $0.42
Aegon Ltd.  AEGOF $6.44
0
$10.29B $1 $6.63 $6.63 $10.29B 15.33 $0.42
Caixa Seguridade Participações S.A.  CXSE3.SA $16.73 3.39 USD
+0.6
$50.19B 10.17B USD $0 0 USD $0 0 USD $0 0 USD $50.19B 10.17B USD 13.38 $1.25 0.25 USD
Aegon Ltd.  AGN.AS $5.73 6.26 USD
+0.17
$9.1B 9.95B USD $892.3K 975.4K USD $5.72 6.25 USD $5.77 6.31 USD $9.1B 9.95B USD 15.48 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $180.7 205.6 USD
-1.45
$8.49B 9.66B USD $4.78K 5.44K USD $178 202.53 USD $181.1 206.05 USD $8.49B 9.66B USD 15.32 $11.79 13.41 USD
Old Republic  ORI $37.66
+1.02
$9.31B $1.48M $37.21 $37.71 $9.31B 12.26 $3.07
Baloise Holding AG  BALN.SW $179.8 204.57 USD
-3.54
$8.18B 9.31B USD $85K 96.71K USD $178.1 202.64 USD $181.3 206.28 USD $8.18B 9.31B USD 21.25 $8.46 9.63 USD
iA Financial Corporation Inc.  IAG.TO $132.07 98 USD
+0.02
$12.32B 9.14B USD $237.47K 176.22K USD $131.44 97.54 USD $133.59 99.13 USD $12.32B 9.14B USD 13.51 $9.77 7.25 USD
Athene Holding Ltd.  ATH-PA $23.69
-0.34
$7.43B $33.45K $23.51 $23.74 $7.43B 2.97 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $28.03K 30.64K USD $49.05 53.62 USD $49.15 53.73 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.2
$5.79B 6.33B USD $123.14K 134.61K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  0MZX.IL $41.5 45.37 USD
+1.47
$5.31B 5.81B USD $27 29.51 USD $40.9 44.71 USD $41.5 45.37 USD $5.31B 5.81B USD 6.25 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.VI $41.45 45.31 USD
+0.24
$5.31B 5.8B USD $9.14K 9.99K USD $40.95 44.76 USD $41.55 45.42 USD $5.31B 5.8B USD 9.48 $4.37 4.78 USD
Porto Seguro S.A.  PSSA3.SA $42.8 8.67 USD
+0.97
$27.41B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.41B 5.56B USD 10.49 $4.08 0.83 USD
The Company for Cooperative Insurance  8010.SR $138.8 37.03 USD
+1.31
$20.78B 5.54B USD $295.12K 78.73K USD $136.6 36.44 USD $139.6 37.24 USD $20.78B 5.54B USD 20.35 $6.82 1.82 USD
Sampo Oyj  0HAG.IL $8.67 9.47 USD
+0.8
$4.75B 5.19B USD $10.04M 10.97M USD $8.55 9.35 USD $8.68 9.49 USD $4.75B 5.19B USD 6.10 $1.42 1.55 USD
Enstar  ESGR $334.55
+0.14
$4.98B $52.13K $334.2 $334.9 $4.98B 9.31 $35.9
Alm. Brand A/S  0DJI.IL $15.4 2.26 USD
+0.39
$24.76B 3.63B USD $14.95K 2.19K USD $15.27 2.24 USD $15.4 2.26 USD $24.76B 3.63B USD 42.77 $0.36 0.05 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $134 35.75 USD
0
$13.4B 3.57B USD $35.35K 9.43K USD $133.4 35.59 USD $135 36.01 USD $13.4B 3.57B USD 40.36 $3.32 0.89 USD
Goosehead Insurance  GSHD $94.56
-5
$3.55B $426.9K $90.61 $99.48 $3.55B 78.79 $1.2
UNIQA Insurance Group AG  0GDR.IL $10 10.93 USD
-0.35
$3.12B 3.42B USD $10 10.93 USD $10.18 11.13 USD $10.18 11.13 USD $3.12B 3.42B USD 6.53 $1.53 1.67 USD
The New India Assurance Company Limited  NIACL.NS $171.29 2.07 USD
+0.32
$282.29B 3.42B USD $581.13K 7.03K USD $169.02 2.04 USD $174.5 2.11 USD $282.29B 3.42B USD 28.59 $5.99 0.07 USD
UNIQA Insurance Group AG  UQA.VI $10.1 11.04 USD
-0.2
$3.1B 3.39B USD $150.05K 164.02K USD $10.1 11.04 USD $10.18 11.13 USD $3.1B 3.39B USD 8.93 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $15.38 2.26 USD
0
$22.16B 3.25B USD $845.13K 123.91K USD $15.2 2.23 USD $15.46 2.27 USD $22.16B 3.25B USD 30.76 $0.5 0.07 USD
Enstar Group Limited  ESGRP $20.84
-0.4
$2.93B $5.11K $20.71 $20.92 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.47
-0.87
$2.9B $16.38K $20.47 $20.79 $2.9B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $398.2 4.82 USD
+0.08
$234.06B 2.83B USD $542.45K 6.56K USD $395.75 4.79 USD $413.25 5 USD $234.06B 2.83B USD 30.05 $13.25 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
+0.73
$6.27B 1.72B USD $252.11K 69.26K USD $1.91 0.52 USD $1.98 0.54 USD $6.27B 1.72B USD 11.29 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.05 2.77 USD
-0.4
$44.02B 1.38B USD $869.3K 27.3K USD $87.5 2.75 USD $89.35 2.81 USD $44.02B 1.38B USD 4.13 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $242.3 7.61 USD
-1.5
$39.51B 1.24B USD $297.14K 9.33K USD $241.1 7.57 USD $248.6 7.81 USD $39.51B 1.24B USD 17.30 $14 0.44 USD
International General Insurance  IGIC $24.67
+0.86
$1.11B $44.14K $24.43 $24.78 $1.11B 8.27 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $135.6 4.26 USD
-2.93
$24.41B 766.52M USD $209.27K 6.57K USD $134.8 4.23 USD $141.3 4.44 USD $24.41B 766.52M USD 8.50 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $18.04 3.84 USD
+0.89
$3.26B 693.4M USD $30.7K 6.53K USD $17.96 3.82 USD $18.2 3.87 USD $3.26B 693.4M USD 8.08 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $18.76 5 USD
0
$2.39B 638.39M USD $168.64K 44.99K USD $18.7 4.99 USD $18.96 5.06 USD $2.39B 638.39M USD 14.77 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $22.54 6.01 USD
-1.14
$2.37B 631.37M USD $594.42K 158.58K USD $22.48 6 USD $23.18 6.18 USD $2.37B 631.37M USD 14.82 $1.52 0.41 USD
Waterdrop  WDH $1.3
+1.55
$470.16M $149.36K $1.26 $1.34 $470.16M 9.28 $0.14
Gulf Insurance Group  8250.SR $26.3 7.02 USD
-1.31
$1.38B 368.35M USD $52.05K 13.89K USD $26.2 6.99 USD $26.6 7.1 USD $1.38B 368.35M USD 14.06 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.35 2.29 USD
-0.71
$1.25B 344.09M USD $45.52K 12.51K USD $8.35 2.29 USD $8.43 2.32 USD $1.25B 344.09M USD 8.69 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.5 0.69 USD
+0.12
$1.25B 342.72M USD $266.52K 73.22K USD $2.49 0.68 USD $2.52 0.69 USD $1.25B 342.72M USD 6.56 $0.38 0.1 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $42.15 11.24 USD
-1.98
$1.26B 337.33M USD $264.63K 70.6K USD $41.85 11.16 USD $43.2 11.52 USD $1.26B 337.33M USD 64.84 $0.65 0.17 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.8 0.53 USD
-1.05
$11.17B 314.37M USD $311.88K 8.78K USD $18.8 0.53 USD $19 0.53 USD $11.17B 314.37M USD 7.34 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $17.4 4.64 USD
-0.57
$1.04B 276.54M USD $53.68K 14.32K USD $17.24 4.6 USD $17.5 4.67 USD $1.04B 276.54M USD 36.25 $0.48 0.13 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.11 0.31 USD
0
$974.82M 267.81M USD $510 140.11 USD $1.11 0.31 USD $1.11 0.31 USD $974.82M 267.81M USD 37.13 $0.03 0.008 USD
Wataniya Insurance Company  8300.SR $21.12 5.63 USD
-0.94
$844.8M 225.37M USD $145.06K 38.7K USD $21.06 5.62 USD $21.5 5.74 USD $844.8M 225.37M USD 8.31 $2.54 0.68 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin