Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $68.19 — |
-0.92
|
$88.29B — | $6.73M — | $67.85 — | $68.55 — | $88.29B — | 25.34 | $2.69 — | |
| The Hershey Company HSY | $169.93 — |
-3.2
|
$34.43B — | $1.92M — | $169.18 — | $174.7 — | $34.43B — | 20.92 | $8.12 — | |
| Barry Callebaut AG BRRLY | $11.73 — |
+0.43
|
$6.45B — | $2.04K — | $11.65 — | $11.78 — | $6.45B — | 35.54 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $929.5 1057.57 USD |
-0.96
|
$5.09B 5.8B USD | $1.88K 2.14K USD | $921.5 1048.47 USD | $939.5 1068.95 USD | $5.09B 5.8B USD | 35.50 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $34.53 — |
-3.3
|
$2.38B — | $219.91K — | $34.3 — | $35.58 — | $2.38B — | 28.30 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1.73
|
$9.57B 1.33B USD | $23.48M 3.26M USD | $11.88 1.65 USD | $12.2 1.7 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.2 3.4 USD |
+1.22
|
$40.63B 1.28B USD | $2.2M 68.97K USD | $106.3 3.34 USD | $108.7 3.41 USD | $40.63B 1.28B USD | 5.85 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.3 4.46 USD |
-0.38
|
$81.03B 980.38M USD | $366.45K 4.43K USD | $364.85 4.41 USD | $373.65 4.52 USD | $81.03B 980.38M USD | 33.88 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.96 3.31 USD |
+0.3
|
$9.79B 955.56M USD | $61.63K 6.02K USD | $33.68 3.29 USD | $33.96 3.31 USD | $9.79B 955.56M USD | 15.50 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.51
|
$70.45B 852.36M USD | $276.93K 3.35K USD | $32.86 0.4 USD | $33.45 0.4 USD | $70.45B 852.36M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
-0.54
|
$70.43B 852.1M USD | $2.5M 30.3K USD | $32.86 0.4 USD | $33.47 0.4 USD | $70.43B 852.1M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.17 0.25 USD |
0
|
$3.21B 681.78M USD | $2.53M 538.36K USD | $1.16 0.25 USD | $1.19 0.25 USD | $3.21B 681.78M USD | 7.31 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.17 1.14 USD |
+0.12
|
$3.96B 550.88M USD | $20.08M 2.79M USD | $8 1.11 USD | $8.34 1.16 USD | $3.96B 550.88M USD | 116.71 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
+0.53
|
$726.14M 538.84M USD | $166.66K 123.67K USD | $5.64 4.19 USD | $5.7 4.23 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$531.3M — | $499 — | $4.09 — | $4.09 — | $531.3M — | 12.51 | $0.33 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.44 0.34 USD |
-2.34
|
$35.39B 428.2M USD | $1.07M 12.96K USD | $28.14 0.34 USD | $29.62 0.36 USD | $35.39B 428.2M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.36 0.34 USD |
-2.64
|
$35.29B 426.99M USD | $12.73M 154.07K USD | $28.16 0.34 USD | $29.64 0.36 USD | $35.29B 426.99M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
0
|
$2.98B 414.12M USD | $4.05M 563.5K USD | $7.42 1.03 USD | $7.47 1.04 USD | $2.98B 414.12M USD | 106.28 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$361.99M — | $228 — | $0.6199 — | $0.6199 — | $361.99M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $220.2K 165.03K USD | $0.75 0.56 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,265 2.46 USD |
+1.4
|
$281.58B 212.55M USD | $801.01K 604.63 USD | $3,210 2.42 USD | $3,285 2.48 USD | $281.58B 212.55M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-1.41
|
$6.17B 173.73M USD | $240.07K 6.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.01 0.21 USD |
0
|
$710.01M 150.97M USD | $1.51M 320.88K USD | $1.01 0.21 USD | $1.04 0.22 USD | $710.01M 150.97M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $3.76M 118.03K USD | $2 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.38 0.59 USD |
-1.43
|
$9.01B 108.97M USD | $431.76K 5.22K USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.01B 108.97M USD | 38.39 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
-0.31
|
$3.18B 100.94M USD | $44.11K 1.4K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $8.91K 250.73 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.45 1.84 USD |
+1.04
|
$2.74B 86.19M USD | $128.82K 4.05K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.74B 86.19M USD | 8.45 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-0.71
|
$333.6M 70.93M USD | $142.6K 30.32K USD | $1.36 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $1.33M 16.05K USD | $9.5 0.11 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.28 0.29 USD |
+1.53
|
$788.8M 24.77M USD | $317.98K 9.99K USD | $8.75 0.27 USD | $9.3 0.29 USD | $788.8M 24.77M USD | 103.11 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$97.98M 20.83M USD | $30K 6.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.98M 20.83M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
+1.86
|
$12.78M — | $40.63K — | $1.61 — | $1.7 — | $12.78M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.95
|
$83.95M 10.73M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $534.8K 113.71K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
+33.33
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.69 37.84 USD |
-1.25
|
$483.46B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.46B 97.99B USD | 25.89 | $7.21 1.46 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.17 63.59 USD |
-0.1
|
$75.57B 82.61B USD | $0 0 USD | $58.16 63.58 USD | $58.17 63.59 USD | $75.57B 82.61B USD | 25.51 | $2.28 2.49 USD | |
| Mondelez International, Inc. KTF.F | $57.81 63.19 USD |
-0.74
|
$75.09B 82.08B USD | $333 364.01 USD | $57.81 63.19 USD | $57.81 63.19 USD | $75.09B 82.08B USD | 25.24 | $2.29 2.5 USD | |
| The Hershey Company HSHY34.SA | $184.87 37.47 USD |
-3.47
|
$192.86B 39.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.86B 39.09B USD | 21.74 | $8.5 1.72 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,490 15348.73 USD |
+0.56
|
$32.59B 37.08B USD | $63 71.68 USD | $13,420 15269.09 USD | $13,490 15348.73 USD | $32.59B 37.08B USD | 50.42 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,460 15314.6 USD |
0
|
$30.95B 35.22B USD | $363 413.02 USD | $13,400 15246.33 USD | $13,480 15337.35 USD | $30.95B 35.22B USD | 46.51 | $289.39 329.26 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,200 151553.08 USD |
-0.3
|
$30.86B 35.11B USD | $23 26.17 USD | $132,600 150870.41 USD | $133,600 152008.19 USD | $30.86B 35.11B USD | 45.94 | $2.9K 3298.58 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,430 15280.46 USD |
-0.52
|
$30.79B 35.04B USD | $28 31.86 USD | $13,430 15280.46 USD | $13,450 15303.22 USD | $30.79B 35.04B USD | 4.63 | $2.9K 3296.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $145.18 158.7 USD |
+0.15
|
$30.24B 33.06B USD | $0 0 USD | $145.02 158.53 USD | $145.18 158.7 USD | $30.24B 33.06B USD | 21.04 | $6.9 7.54 USD | |
| The Hershey Company HSY.F | $144.4 157.85 USD |
-0.78
|
$29.96B 32.75B USD | $30 32.79 USD | $144.4 157.85 USD | $144.4 157.85 USD | $29.96B 32.75B USD | 20.83 | $6.93 7.58 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.45B — | $2 — | $1,072.35 — | $1,072.35 — | $6.45B — | 32.46 | $33.03 — | |
| Barry Callebaut AG BCLM.F | $9.8 10.71 USD |
+1.55
|
$5.55B 6.06B USD | $288 314.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.55B 6.06B USD | 35.00 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $928.75 1056.72 USD |
-0.03
|
$5.32B 6.05B USD | $44 50.06 USD | $924 1051.31 USD | $944 1074.07 USD | $5.32B 6.05B USD | 13.74 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $680 21.36 USD |
+0.74
|
$149.6B 4.7B USD | $1.21K 37.84 USD | $680 21.36 USD | $680 21.36 USD | $149.6B 4.7B USD | 0 | -$2.84 -0.08 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $121,600 91.79 USD |
+2.88
|
$4.81T 3.63B USD | $198.8K 150.06 USD | $118,200 89.22 USD | $121,700 91.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,088.15 13.16 USD |
+0.86
|
$195.83B 2.37B USD | $3.72K 44.96 USD | $1,074.2 13 USD | $1,090.95 13.2 USD | $195.83B 2.37B USD | 22.07 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,087.8 13.16 USD |
+0.7
|
$195.52B 2.37B USD | $131.47K 1.59K USD | $1,073.2 12.98 USD | $1,091.9 13.21 USD | $195.52B 2.37B USD | 22.03 | $49.37 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-2.67
|
$2.01B 2.19B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.01B 2.19B USD | 28.07 | $1.04 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,045 13.8 USD |
+1.89
|
$315.67B 2.13B USD | $1.04M 7K USD | $2,020.5 13.64 USD | $2,069.5 13.97 USD | $315.67B 2.13B USD | 26.19 | $78.07 0.53 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
+20.96
|
$2.52T 1.9B USD | $3.89M 2.94K USD | $30,050 22.68 USD | $35,350 26.68 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $37,150 28.04 USD |
+13.61
|
$2.37T 1.79B USD | $31.31K 23.63 USD | $33,150 25.02 USD | $37,400 28.23 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $601.5 7.28 USD |
+0.71
|
$122.54B 1.48B USD | $238.06K 2.88K USD | $590.15 7.14 USD | $604 7.31 USD | $122.54B 1.48B USD | 27.89 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $601 7.27 USD |
+0.6
|
$122.41B 1.48B USD | $19.05K 230.45 USD | $590.3 7.14 USD | $603.5 7.3 USD | $122.41B 1.48B USD | 27.86 | $21.57 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383 16.09 USD |
+0.38
|
$200.22B 1.35B USD | $196.9K 1.33K USD | $2,369 15.99 USD | $2,387 16.11 USD | $200.22B 1.35B USD | 11.86 | $200.84 1.36 USD | |
| ORION Holdings Corp. 001800.KS | $24,500 18.49 USD |
+4.03
|
$1.47T 1.11B USD | $257.71K 194.53 USD | $23,450 17.7 USD | $24,500 18.49 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $33.74 3.29 USD |
-0.91
|
$10.15B 990.98M USD | $174 16.98 USD | $33.74 3.29 USD | $33.74 3.29 USD | $10.15B 990.98M USD | 25.75 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$986.57M — | $200 — | $27.86 — | $27.86 — | $986.57M — | 5.67 | $4.62 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $368.3 4.46 USD |
-0.32
|
$81.08B 980.91M USD | $15.51K 187.62 USD | $365.2 4.42 USD | $373.4 4.52 USD | $81.08B 980.91M USD | 33.91 | $10.86 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.94 3.21 USD |
-2.65
|
$843.13M 921.65M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $843.13M 921.65M USD | 14.69 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,100 95.18 USD |
+1.69
|
$1.11T 841.56M USD | $15.78K 11.91 USD | $123,100 92.92 USD | $126,400 95.41 USD | $1.11T 841.56M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $21K 141.76 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.87B 640.39M USD | 15.63 | $195.13 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.1 47.2 USD |
-0.19
|
$50B 604.93M USD | $511 6.18 USD | $3,900 47.18 USD | $3,931.1 47.56 USD | $50B 604.93M USD | 46.64 | $83.64 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
+0.58
|
$453.33M 495.55M USD | $331 361.83 USD | $3.44 3.76 USD | $3.44 3.76 USD | $453.33M 495.55M USD | 12.28 | $0.28 0.31 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,252 15.2 USD |
-0.09
|
$73.21B 494.19M USD | $22.5K 151.88 USD | $2,252 15.2 USD | $2,265 15.29 USD | $73.21B 494.19M USD | 13.25 | $169.95 1.15 USD | |
| Kanro Inc. 2216.T | $1,538 10.38 USD |
+1.45
|
$64.81B 437.49M USD | $79.2K 534.62 USD | $1,514 10.22 USD | $1,538 10.38 USD | $64.81B 437.49M USD | 19.85 | $77.47 0.52 USD | |
| Bourbon Corporation 2208.T | $2,607 17.6 USD |
+0.81
|
$63.02B 425.43M USD | $7K 47.25 USD | $2,586 17.46 USD | $2,607 17.6 USD | $63.02B 425.43M USD | 11.27 | $231.19 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,445 16.5 USD |
+0.2
|
$63.02B 425.41M USD | $25.6K 172.81 USD | $2,441 16.48 USD | $2,461 16.61 USD | $63.02B 425.41M USD | 37.67 | $64.9 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.3 4.76 USD |
-0.18
|
$31.83B 385.13M USD | $42.49K 514.06 USD | $391.05 4.73 USD | $397.65 4.81 USD | $31.83B 385.13M USD | 8.22 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $392.5 4.75 USD |
-0.47
|
$31.77B 384.35M USD | $3.17K 38.32 USD | $391.5 4.74 USD | $397 4.8 USD | $31.77B 384.35M USD | 8.21 | $47.8 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.4K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.41K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,034 13.73 USD |
+0.25
|
$34.43B 232.42M USD | $10.1K 68.18 USD | $2,030 13.7 USD | $2,046 13.81 USD | $34.43B 232.42M USD | 7.29 | $278.78 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. WWL.WA | $652 165.72 USD |
0
|
$873.29M 221.97M USD | $12 3.05 USD | $652 165.72 USD | $666 169.28 USD | $873.29M 221.97M USD | 11.65 | $55.94 14.22 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
-2.25
|
$201.07M 219.8M USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $201.07M 219.8M USD | 11.55 | $13.16 14.39 USD | |
| Morozoff Limited 2217.T | $1,582 10.68 USD |
+0.57
|
$31.97B 215.84M USD | $44.8K 302.41 USD | $1,578 10.65 USD | $1,591 10.74 USD | $31.97B 215.84M USD | 22.96 | $68.9 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,450 16.54 USD |
+0.04
|
$31.35B 211.64M USD | $9K 60.75 USD | $2,450 16.54 USD | $2,469 16.67 USD | $31.35B 211.64M USD | 14.56 | $168.25 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,990 20.18 USD |
+0.57
|
$30.72B 207.38M USD | $1.7K 11.48 USD | $2,965 20.01 USD | $2,991 20.19 USD | $30.72B 207.38M USD | 10.68 | $279.76 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,360 15.93 USD |
-0.08
|
$29.39B 198.38M USD | $8.3K 56.03 USD | $2,351 15.87 USD | $2,379 16.06 USD | $29.39B 198.38M USD | 10.96 | $215.18 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,078 7.28 USD |
0
|
$27.65B 186.66M USD | $4.9K 33.08 USD | $1,075 7.26 USD | $1,079 7.28 USD | $27.65B 186.66M USD | 10.04 | $107.37 0.72 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-1.41
|
$6.26B 176.21M USD | $239.6K 6.74K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.26B 176.21M USD | 17.50 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.2B 135.47M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.2B 135.47M USD | 12.52 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.85 3.52 USD |
-0.22
|
$11.16B 134.96M USD | $23.3K 281.87 USD | $289.05 3.5 USD | $293 3.54 USD | $11.16B 134.96M USD | 12.55 | $23.17 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}