Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.23 — |
-1.63
|
$84.51B — | $15.96M — | $64.63 — | $66.69 — | $84.51B — | 19.07 | $3.42 — | |
| The Hershey Company HSY | $162.6 — |
+0.22
|
$32.94B — | $2.02M — | $157.06 — | $165.01 — | $32.94B — | 14.87 | $10.93 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.25
|
$7.05B — | $4.2K — | $12.14 — | $12.39 — | $7.05B — | 31.76 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,041 1184.44 USD |
-1.98
|
$5.71B 6.49B USD | $27.92K 31.77K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.71B 6.49B USD | 30.06 | $34.62 39.39 USD | |
| Tootsie Roll Industries TR | $30.22 — |
-1.21
|
$2.03B — | $179.55K — | $29.5 — | $30.74 — | $2.03B — | 25.61 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $536.1 6.49 USD |
-2.87
|
$108.24B 1.31B USD | $316.16K 3.83K USD | $510.9 6.18 USD | $543 6.57 USD | $108.24B 1.31B USD | 26.31 | $20.37 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+0.36
|
$40.95B 1.29B USD | $13.21M 414.93K USD | $105.2 3.3 USD | $112.4 3.53 USD | $40.95B 1.29B USD | 5.53 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $9.98 1.39 USD |
-4.23
|
$8B 1.11B USD | $2.47M 343.94K USD | $9.9 1.38 USD | $10.24 1.42 USD | $8B 1.11B USD | 28.51 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.61 | $9.69 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.13 0.67 USD |
+5.03
|
$3.68B 781.67M USD | $353.4K 75.14K USD | $3.07 0.65 USD | $3.19 0.68 USD | $3.68B 781.67M USD | 8.45 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.34 2.67 USD |
-3.6
|
$7.82B 763.43M USD | $919.1K 89.72K USD | $26.5 2.59 USD | $28.52 2.78 USD | $7.82B 763.43M USD | 16.37 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$56.21B 680.09M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $56.21B 680.09M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.25 3.9 USD |
-2.96
|
$672.35M 498.93M USD | $347.16K 257.61K USD | $5.22 3.87 USD | $5.4 4.01 USD | $672.35M 498.93M USD | 12.80 | $0.41 0.3 USD | |
| HZSY 600191.SS | $6.75 0.94 USD |
-6.64
|
$3.27B 455.13M USD | $15.54M 2.16M USD | $6.51 0.91 USD | $7.29 1.01 USD | $3.27B 455.13M USD | 135.00 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.78 0.94 USD |
+1.65
|
$2.71B 377.39M USD | $685.1K 95.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.71B 377.39M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.6899 0.51 USD |
+2.24
|
$418.64M 313.75M USD | $29.6K 22.18K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $418.64M 313.75M USD | 9.78 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.51 0.21 USD |
-4.94
|
$21.85B 264.35M USD | $12.97M 156.95K USD | $16.5 0.2 USD | $17.69 0.21 USD | $21.85B 264.35M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$21.8B 263.78M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $21.8B 263.78M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9699 0.21 USD |
+2.65
|
$681.89M 144.99M USD | $458K 97.38K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $681.89M 144.99M USD | 24.25 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.46
|
$4.36B 137.02M USD | $19.08M 599.09K USD | $1.95 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.65 0.47 USD |
+1.03
|
$2.91B 92.42M USD | $196.61K 6.25K USD | $14.25 0.45 USD | $14.7 0.47 USD | $2.91B 92.42M USD | 13.44 | $1.09 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.9 1.98 USD |
-3.01
|
$2.89B 90.87M USD | $399.28K 12.54K USD | $60.85 1.91 USD | $63.8 2 USD | $2.89B 90.87M USD | 7.59 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $35.97 0.44 USD |
-4.44
|
$6.68B 80.83M USD | $1.59M 19.28K USD | $34.42 0.42 USD | $37 0.45 USD | $6.68B 80.83M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
+1.4
|
$348M 74M USD | $200 42.53 USD | $1.45 0.31 USD | $1.45 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.7 0.49 USD |
-6.78
|
$4.58B 55.45M USD | $389.59K 4.71K USD | $39.06 0.47 USD | $41.54 0.5 USD | $4.58B 55.45M USD | 0 | -$4.45 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.31 0.1 USD |
-5.03
|
$1.81B 21.92M USD | $834.42K 10.1K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.81B 21.92M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.57 0.24 USD |
+3.56
|
$686.58M 21.56M USD | $857.76K 26.94K USD | $7.06 0.22 USD | $7.6 0.24 USD | $686.58M 21.56M USD | 108.14 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$97.09M 20.64M USD | $654.3K 139.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.04
|
$89.5M 11.44M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.5M 11.44M USD | 11.30 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.13 — |
-4.24
|
$8.69M — | $37.63K — | $1.12 — | $1.21 — | $8.69M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2999 0.06 USD |
0
|
$40.5M 8.61M USD | $187K 39.76K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $40.5M 8.61M USD | 29.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+17.28
|
$632.47K 691.38K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$832.2K 617.54K USD | $13 9.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.2B USD | $1 0.06 USD | $1,373.5 81.33 USD | $1,373.5 81.33 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.96 39.11 USD |
-0.61
|
$499.2B 101.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.2B 101.18B USD | 20.03 | $9.63 1.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.54 65.09 USD |
-3.7
|
$77.67B 84.91B USD | $85 92.92 USD | $57.51 62.87 USD | $59.82 65.39 USD | $77.67B 84.91B USD | 19.71 | $3.02 3.3 USD | |
| Mondelez International, Inc. KTF.F | $59.78 65.35 USD |
-1.43
|
$77.33B 84.53B USD | $515 562.96 USD | $56.31 61.55 USD | $59.8 65.37 USD | $77.33B 84.53B USD | 19.28 | $3.1 3.39 USD | |
| The Hershey Company HSHY34.SA | $192.78 39.07 USD |
+0.86
|
$186.73B 37.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.73B 37.85B USD | 15.66 | $12.31 2.5 USD | |
| The Hershey Company HSY.VI | $147.36 161.08 USD |
-1.19
|
$29.4B 32.14B USD | $91 99.48 USD | $141.06 154.2 USD | $148.14 161.94 USD | $29.4B 32.14B USD | 14.72 | $10.01 10.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,640 13243.83 USD |
-2.63
|
$28.12B 31.99B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $28.12B 31.99B USD | 43.51 | $267.51 304.37 USD | |
| The Hershey Company HSY.DE | $148.5 162.33 USD |
-1.84
|
$29.21B 31.93B USD | $17 18.58 USD | $147.88 161.65 USD | $148.5 162.33 USD | $29.21B 31.93B USD | 15.01 | $9.89 10.81 USD | |
| The Hershey Company HSY.F | $148.58 162.42 USD |
-2.46
|
$29.03B 31.73B USD | $87 95.1 USD | $139.28 152.25 USD | $148.58 162.42 USD | $29.03B 31.73B USD | 15.02 | $9.89 10.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.43B — | $1 — | $111,838.71 — | $111,838.71 — | $31.43B — | 33.30 | $3.3K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.18B — | $1 — | $13,586.5 — | $13,586.5 — | $31.18B — | 41.03 | $331.13 — | |
| LINDT N 2.LINIE LISNE.SW | $114,000 129707.59 USD |
-1.38
|
$26.4B 30.03B USD | $4 4.55 USD | $111,600 126976.9 USD | $114,000 129707.59 USD | $26.4B 30.03B USD | 39.28 | $2.9K 3301.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,620 13221.07 USD |
-1.86
|
$26.27B 29.89B USD | $102 116.05 USD | $11,540 13130.05 USD | $11,760 13380.36 USD | $26.27B 29.89B USD | 4.01 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,570 13164.18 USD |
-2.53
|
$26.09B 29.69B USD | $7.22K 8.21K USD | $11,300 12856.98 USD | $11,900 13539.65 USD | $26.09B 29.69B USD | 39.94 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $111,000 126294.23 USD |
-2.97
|
$25.97B 29.55B USD | $236 268.52 USD | $110,000 125156.45 USD | $114,800 130617.82 USD | $25.97B 29.55B USD | 38.35 | $2.89K 3293.12 USD | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
+15.19
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.12 | $39.5 — | |
| Barry Callebaut AG 0QO7.IL | $1,057 1202.64 USD |
-0.98
|
$6.06B 6.89B USD | $49 55.75 USD | $0 0 USD | $0 0 USD | $6.06B 6.89B USD | 15.63 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
-3.51
|
$6.03B 6.59B USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $6.03B 6.59B USD | 30.55 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808 25.37 USD |
-2.12
|
$177.76B 5.58B USD | $6.42K 201.62 USD | $808 25.37 USD | $808.5 25.39 USD | $177.76B 5.58B USD | 0 | -$3.47 -0.1 USD | |
| ORION Corp. 271560.KS | $113,400 85.6 USD |
-1.13
|
$4.48T 3.38B USD | $19.75K 14.91 USD | $113,200 85.45 USD | $115,800 87.41 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,178 14.7 USD |
+4.06
|
$336.2B 2.27B USD | $134.4K 907.24 USD | $2,110 14.24 USD | $2,178 14.7 USD | $336.2B 2.27B USD | 28.35 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.12B — | $1 — | $27.7 — | $27.7 — | $2.12B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
-5.71
|
$1.76B 1.92B USD | $207 226.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.76B 1.92B USD | 24.67 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$131.2B 1.59B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $131.2B 1.59B USD | 16.15 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,450.5 16.54 USD |
+2.75
|
$210.32B 1.42B USD | $79.8K 538.67 USD | $2,403 16.22 USD | $2,452 16.55 USD | $210.32B 1.42B USD | 14.74 | $166.23 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| LOTTE Corporation 00499K.KS | $25,550 19.29 USD |
+1.19
|
$1.5T 1.13B USD | $17 0.01 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,700 15.63 USD |
+0.24
|
$1.48T 1.12B USD | $22.19K 16.75 USD | $20,550 15.51 USD | $21,000 15.85 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.27 | $5.28 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.69 2.7 USD |
-3.35
|
$8.33B 813.29M USD | $147 14.35 USD | $0 0 USD | $0 0 USD | $8.33B 813.29M USD | 21.13 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-2.59
|
$730.4M 798.43M USD | $20 21.86 USD | $2.43 2.65 USD | $2.48 2.71 USD | $730.4M 798.43M USD | 16.54 | $0.15 0.16 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,600 84.99 USD |
+0.09
|
$995.53B 751.46M USD | $1.82K 1.38 USD | $112,000 84.54 USD | $114,100 86.13 USD | $995.53B 751.46M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,190 12.22 USD |
+0.87
|
$973.94B 735.16M USD | $28.16K 21.25 USD | $16,030 12.1 USD | $16,240 12.26 USD | $973.94B 735.16M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,190 21.53 USD |
+4.08
|
$102.97B 695.09M USD | $16K 108 USD | $3,135 21.16 USD | $3,190 21.53 USD | $102.97B 695.09M USD | 9.53 | $334.7 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
-28.36
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,707.25 44.85 USD |
+0.53
|
$47.85B 578.92M USD | $4.1K 49.62 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.85B 578.92M USD | 50.77 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,242 15.13 USD |
+4.72
|
$73.46B 495.87M USD | $10.8K 72.9 USD | $2,180 14.72 USD | $2,248 15.17 USD | $73.46B 495.87M USD | 12.45 | $180.06 1.22 USD | |
| Rogers Sugar RSGUF | $3.71 — |
-4.87
|
$484.47M — | $700 — | $3.71 — | $3.71 — | $484.47M — | 12.79 | $0.29 — | |
| Rogers Sugar Inc. 16R.F | $3.26 3.56 USD |
-4.12
|
$427.12M 466.89M USD | $331 361.83 USD | $3.26 3.56 USD | $3.36 3.67 USD | $427.12M 466.89M USD | 12.53 | $0.26 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,350 15.86 USD |
+2.89
|
$60.57B 408.88M USD | $27.5K 185.63 USD | $2,302 15.54 USD | $2,352 15.88 USD | $60.57B 408.88M USD | 36.22 | $64.87 0.44 USD | |
| Bourbon Corporation 2208.T | $2,460 16.61 USD |
+2.52
|
$59.47B 401.45M USD | $4.3K 29.03 USD | $2,427 16.38 USD | $2,466 16.65 USD | $59.47B 401.45M USD | 11.49 | $214.08 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $3,135 21.16 USD |
+4.57
|
$44.04B 297.25M USD | $23.2K 156.61 USD | $3,105 20.96 USD | $3,195 21.57 USD | $44.04B 297.25M USD | 13.47 | $232.64 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
-2.54
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 31.50 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,632 11.02 USD |
+4.62
|
$32.99B 222.66M USD | $16.1K 108.68 USD | $1,600 10.8 USD | $1,642 11.08 USD | $32.99B 222.66M USD | 20.55 | $79.4 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,943 13.12 USD |
+4.75
|
$32.89B 222.02M USD | $11.3K 76.28 USD | $1,895 12.79 USD | $1,943 13.12 USD | $32.89B 222.02M USD | 14.77 | $131.52 0.89 USD | |
| Wawel S.A. WWL.WA | $626 159.11 USD |
-0.63
|
$808.7M 205.55M USD | $157 39.91 USD | $610 155.05 USD | $626 159.11 USD | $808.7M 205.55M USD | 10.96 | $57.08 14.51 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,294 15.49 USD |
+4.18
|
$30.01B 202.6M USD | $6.8K 45.9 USD | $2,250 15.19 USD | $2,301 15.53 USD | $30.01B 202.6M USD | 14.75 | $155.46 1.05 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,735 18.46 USD |
+5.84
|
$28.46B 192.09M USD | $7.2K 48.6 USD | $2,634 17.78 USD | $2,738 18.48 USD | $28.46B 192.09M USD | 10.47 | $260.98 1.76 USD | |
| TS Corporation 001790.KS | $2,835 2.14 USD |
+3.09
|
$250.81B 189.32M USD | $97.38K 73.5 USD | $2,755 2.08 USD | $2,835 2.14 USD | $250.81B 189.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}