Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (505)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Far East Fame Line DDB Public Company Limited FE-R.BK | $190 5.35 USD |
+2.15
|
$1.5B 42.07M USD | $1.4K 39.39 USD | $186 5.23 USD | $190 5.35 USD | $1.5B 42.07M USD | 17.46 | $10.88 0.31 USD | |
CyberBuzz, Inc. 7069.T | $1,551 10.47 USD |
-0.96
|
$6.23B 42.07M USD | $7.4K 49.95 USD | $1,521 10.27 USD | $1,566 10.57 USD | $6.23B 42.07M USD | 0 | -$481.6 -3.2 USD | |
beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Kyodo Public Relations Co., Ltd. 2436.T | $675 4.56 USD |
-1.32
|
$5.85B 39.47M USD | $5.1K 34.43 USD | $672 4.54 USD | $681 4.6 USD | $5.85B 39.47M USD | 12.89 | $52.33 0.35 USD | |
Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $500 3.38 USD | $928 6.26 USD | $928 6.26 USD | $5.82B 39.32M USD | 13.94 | $66.54 0.45 USD | |
Obiz S.A. 2GD.F | $5.9 6.45 USD |
+0.34
|
$35.33M 38.62M USD | $1.25K 1.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.33M 38.62M USD | 196.66 | $0.03 0.03 USD | |
Obiz S.A. ALBIZ.PA | $6.02 6.58 USD |
-0.33
|
$35.1M 38.37M USD | $782 854.83 USD | $5.96 6.52 USD | $6.04 6.6 USD | $35.1M 38.37M USD | 200.66 | $0.03 0.03 USD | |
Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.36 | $86.13 0.58 USD | |
IMS S.A. IMS.WA | $4.3 1.09 USD |
0
|
$145.74M 37.04M USD | $50.04K 12.72K USD | $4.21 1.07 USD | $4.39 1.12 USD | $145.74M 37.04M USD | 17.19 | $0.25 0.06 USD | |
Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $2.2K 14.85 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.78 | $59.56 0.4 USD | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Tokyo Communications Group,Inc. 7359.T | $521 3.52 USD |
-5.27
|
$5.25B 35.43M USD | $570.1K 3.85K USD | $520 3.51 USD | $599 4.04 USD | $5.25B 35.43M USD | 0 | -$21.55 -0.1 USD | |
Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.49
|
$31.79M 34.75M USD | $13.66K 14.93K USD | $1.02 1.11 USD | $1.04 1.14 USD | $31.79M 34.75M USD | 11.44 | $0.09 0.1 USD | |
AS Ekspress Grupp DYC.F | $1 1.09 USD |
-0.5
|
$31.48M 34.41M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $31.48M 34.41M USD | 11.11 | $0.09 0.1 USD | |
Infas Holding AG IFS.F | $3.42 3.74 USD |
-3.93
|
$30.78M 33.65M USD | $87 95.1 USD | $3.32 3.63 USD | $3.42 3.74 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $1.1K 7.43 USD | $386 2.61 USD | $388 2.62 USD | $4.75B 32.05M USD | 20.74 | $18.61 0.13 USD | |
Media Investment Optimization, S.A. MIO.MC | $4.36 4.77 USD |
0
|
$29.07M 31.77M USD | $87.5K 95.65K USD | $0 0 USD | $0 0 USD | $29.07M 31.77M USD | 27.25 | $0.16 0.17 USD | |
Shoei Corporation 9385.T | $590 3.98 USD |
-0.67
|
$4.56B 30.78M USD | $1.5K 10.13 USD | $588 3.97 USD | $592 4 USD | $4.56B 30.78M USD | 47.08 | $12.53 0.08 USD | |
Grand Prix International Public Company Limited GPI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.08B 30.48M USD | $289.2K 8.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.08B 30.48M USD | 14.66 | $0.12 0.003 USD | |
Pico (Thailand) Public Company Limited PICO-R.BK | $4.82 0.14 USD |
-2.03
|
$1.05B 29.43M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.05B 29.43M USD | 40.16 | $0.12 0.003 USD | |
Pico (Thailand) Public Company Limited PICO.BK | $4.82 0.14 USD |
-2.03
|
$1.04B 29.2M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.04B 29.2M USD | 32.13 | $0.15 0.004 USD | |
SMN Corporation 6185.T | $292 1.97 USD |
-1.68
|
$4.25B 28.66M USD | $6.2K 41.85 USD | $292 1.97 USD | $298 2.01 USD | $4.25B 28.66M USD | 0 | -$4.54 -0.03 USD | |
Gravitytai Co.,Ltd. 3629.TWO | $27.3 0.87 USD |
0
|
$899.67M 28.59M USD | $28K 889.71 USD | $27.1 0.86 USD | $28.45 0.9 USD | $899.67M 28.59M USD | 0 | -$1.71 -0.05 USD | |
action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
Kaizen Platform, Inc. 4170.T | $244 1.65 USD |
-0.41
|
$4.12B 27.8M USD | $14.9K 100.58 USD | $239 1.61 USD | $246 1.66 USD | $4.12B 27.8M USD | 3485.71 | $0.07 0.0004 USD | |
The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.27M 27.63M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.27M 27.63M USD | 0 | -$0.15 -0.1 USD | |
Netyear Group Corporation 3622.T | $562 3.79 USD |
-0.53
|
$3.93B 26.55M USD | $400 2.7 USD | $562 3.79 USD | $562 3.79 USD | $3.93B 26.55M USD | 48.28 | $11.64 0.08 USD | |
B&P Co.,Ltd. 7804.T | $1,720 11.61 USD |
-0.17
|
$3.93B 26.53M USD | $600 4.05 USD | $1,720 11.61 USD | $1,722 11.62 USD | $3.93B 26.53M USD | 11.58 | $148.52 1 USD | |
Invibes Advertising N.V. 8WR.SG | $5.14 5.62 USD |
+0.78
|
$24.09M 26.34M USD | $0 0 USD | $5.14 5.62 USD | $5.16 5.64 USD | $24.09M 26.34M USD | 39.53 | $0.13 0.14 USD | |
Chuco Co., Ltd. 2139.T | $566 3.82 USD |
+5.2
|
$3.85B 25.98M USD | $23.5K 158.63 USD | $542 3.66 USD | $572 3.86 USD | $3.85B 25.98M USD | 20.35 | $27.81 0.19 USD | |
Invibes Advertising N.V. ALINV.PA | $5.3 5.79 USD |
-0.75
|
$23.73M 25.94M USD | $1.09K 1.19K USD | $5.3 5.79 USD | $5.34 5.84 USD | $23.73M 25.94M USD | 40.76 | $0.13 0.14 USD | |
YRGLM Inc. 3690.T | $605 4.08 USD |
0
|
$3.73B 25.19M USD | $1.2K 8.1 USD | $605 4.08 USD | $605 4.08 USD | $3.73B 25.19M USD | 31.84 | $19 0.13 USD | |
Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2
|
$23.01M 25.15M USD | $1.1K 1.2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $23.01M 25.15M USD | 61.20 | $0.01 0.01 USD | |
eMnet Japan.co.ltd. 7036.T | $950 6.41 USD |
-0.84
|
$3.67B 24.77M USD | $4.6K 31.05 USD | $945 6.38 USD | $980 6.62 USD | $3.67B 24.77M USD | 96.25 | $9.87 0.07 USD | |
DM Solutions Co.,Ltd 6549.T | $1,306 8.82 USD |
-1.06
|
$3.65B 24.65M USD | $900 6.08 USD | $1,306 8.82 USD | $1,320 8.91 USD | $3.65B 24.65M USD | 9.14 | $142.82 0.96 USD | |
IID, Inc. 6038.T | $730 4.93 USD |
+0.14
|
$3.58B 24.15M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $3.58B 24.15M USD | 15.28 | $47.75 0.32 USD | |
PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
-1.35
|
$21.68M 23.7M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.68M 23.7M USD | 0 | -$0.12 -0.1 USD | |
Rentracks CO.,LTD. 6045.T | $445 3 USD |
+0.91
|
$3.5B 23.6M USD | $500 3.38 USD | $442 2.98 USD | $445 3 USD | $3.5B 23.6M USD | 114.69 | $3.88 0.03 USD | |
Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
SEEC Media Group Limited 0205.HK | $0.2399 0.03 USD |
0
|
$175.94M 22.5M USD | $330K 42.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.94M 22.5M USD | 0 | -$0.03 -0.003 USD | |
Dotz S.A. DOTZ3.SA | $8.36 1.69 USD |
-0.95
|
$109.15M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.15M 22.12M USD | 0 | -$4.17 -0.8 USD | |
AddTech Hub Public Company Limited ADD.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.32K 262.16 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 22.00 | $0.22 0.006 USD | |
AddTech Hub Public Company Limited ADD-R.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.3K 261.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 28.47 | $0.17 0.004 USD | |
Qwamplify 6WR.F | $3.4 3.72 USD |
+6.25
|
$19.74M 21.58M USD | $155 169.44 USD | $3.2 3.5 USD | $3.4 3.72 USD | $19.74M 21.58M USD | 0 | -$1.61 -1.7 USD | |
Stran & Company, Inc. S9H.F | $1.01 1.1 USD |
-0.49
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
beaconsmind AG 81D.F | $2.92 3.19 USD |
-25.51
|
$18.49M 20.21M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.49M 20.21M USD | 0 | -$2.1 -2.2 USD | |
Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.44
|
$2.98B 20.13M USD | $400 2.7 USD | $229 1.55 USD | $229 1.55 USD | $2.98B 20.13M USD | 0 | -$14.08 -0.09 USD | |
Hope, Inc. 6195.T | $180 1.22 USD |
0
|
$2.96B 19.97M USD | $3.9K 26.33 USD | $180 1.22 USD | $181 1.22 USD | $2.96B 19.97M USD | 0 | -$31.48 -0.2 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $147.2 1.78 USD |
-3
|
$1.63B 19.73M USD | $4.86K 58.85 USD | $144.2 1.74 USD | $152.55 1.85 USD | $1.63B 19.73M USD | 54.51 | $2.7 0.03 USD | |
TradeDoubler AB (publ) TRAD.ST | $4.45 0.43 USD |
0
|
$200.86M 19.61M USD | $24.01K 2.34K USD | $4.31 0.42 USD | $4.45 0.43 USD | $200.86M 19.61M USD | 10.34 | $0.43 0.04 USD | |
Kidoz KDOZF | $0.11 — |
-16.92
|
$19.21M — | $22.78K — | $0.11 — | $0.13 — | $19.21M — | 0 | -$0.02 — | |
Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.27M 18.88M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.27M 18.88M USD | 0 | -$0.11 -0.1 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.93M 18.5M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.93M 18.5M USD | 0 | -$0.38 -0.4 USD | |
Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.6 0.3 USD |
0
|
$657.2M 18.49M USD | $3.6K 101.29 USD | $10.5 0.3 USD | $10.6 0.3 USD | $657.2M 18.49M USD | 2.24 | $4.72 0.13 USD | |
TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
-2.81
|
$16.87M 18.44M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.87M 18.44M USD | 8.65 | $0.04 0.04 USD | |
Prakit Holdings Public Company Limited PRAKIT.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $3.7K 104.11 USD | $10.5 0.3 USD | $10.6 0.3 USD | $640.77M 18.03M USD | 0 | -$2 -0.05 USD | |
CS-C.Co.,Ltd. 9258.T | $392 2.65 USD |
+0.26
|
$2.59B 17.46M USD | $2.4K 16.2 USD | $390 2.63 USD | $392 2.65 USD | $2.59B 17.46M USD | 23.64 | $16.58 0.11 USD | |
Neo Marketing Inc. 4196.T | $1,001 6.76 USD |
-0.3
|
$2.47B 16.71M USD | $200 1.35 USD | $1,000 6.75 USD | $1,001 6.76 USD | $2.47B 16.71M USD | 17.36 | $57.63 0.39 USD | |
Copa Corporation Inc. 7689.T | $830 5.6 USD |
+0.36
|
$2.46B 16.6M USD | $60K 405.02 USD | $801 5.41 USD | $847 5.72 USD | $2.46B 16.6M USD | 0 | -$409.44 -2.7 USD | |
Nissen Inc. 6543.T | $627 4.23 USD |
0
|
$2.36B 15.92M USD | $100 0.68 USD | $627 4.23 USD | $627 4.23 USD | $2.36B 15.92M USD | 12.25 | $51.16 0.35 USD | |
Vector HOLDINGS Inc. 2656.T | $122 0.82 USD |
-0.81
|
$2.33B 15.75M USD | $81.8K 552.17 USD | $122 0.82 USD | $124 0.84 USD | $2.33B 15.75M USD | 0 | -$52.25 -0.3 USD | |
CMO Public Company Limited CMO-R.BK | $0.8699 0.02 USD |
+1.16
|
$556.53M 15.66M USD | $1.32M 37.01K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $556.53M 15.66M USD | 0 | -$0.44 -0.01 USD | |
Most Kwai Chung Limited 1716.HK | $0.4299 0.05 USD |
0
|
$116.1M 14.84M USD | $56K 7.16K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $116.1M 14.84M USD | 0 | -$0.07 -0.008 USD | |
Lovable Marketing Group,inc. 9254.T | $1,490 10.06 USD |
0
|
$2.16B 14.55M USD | $200 1.35 USD | $1,490 10.06 USD | $1,490 10.06 USD | $2.16B 14.55M USD | 67.57 | $22.05 0.15 USD | |
Piala Inc. 7044.T | $285 1.92 USD |
0
|
$1.97B 13.32M USD | $3K 20.25 USD | $283 1.91 USD | $285 1.92 USD | $1.97B 13.32M USD | 0 | -$146.9 -0.9 USD | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$12.15M — | $35.15K — | $0.1499 — | $0.1799 — | $12.15M — | 0 | $0 — | |
Innity Corporation Berhad 0147.KL | $0.4 0.09 USD |
0
|
$55.76M 11.86M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $55.76M 11.86M USD | 0 | -$0.01 -0.002 USD | |
Branding Technology Inc. 7067.T | $1,086 7.33 USD |
-2.43
|
$1.74B 11.73M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.74B 11.73M USD | 99.54 | $10.91 0.07 USD | |
Dowway Holdings Limited 8403.HK | $0.76 0.1 USD |
0
|
$91.2M 11.66M USD | $33K 4.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $91.2M 11.66M USD | 0 | -$0.15 -0.01 USD | |
GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
0
|
$1.67B 11.28M USD | $400 2.7 USD | $611 4.12 USD | $611 4.12 USD | $1.67B 11.28M USD | 56.83 | $10.75 0.07 USD | |
Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
-0.35
|
$9.53M 10.42M USD | $6.74K 7.37K USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
Alpha Co., Ltd. 4760.T | $1,840 12.42 USD |
-1.13
|
$1.51B 10.2M USD | $2.1K 14.18 USD | $1,828 12.34 USD | $1,850 12.49 USD | $1.51B 10.2M USD | 0 | -$190.7 -1.2 USD | |
Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
AdUX SA HJMA.F | $1.37 1.49 USD |
+3.41
|
$8.91M 9.74M USD | $6 6.56 USD | $1.37 1.49 USD | $1.37 1.49 USD | $8.91M 9.74M USD | 3.79 | $0.36 0.39 USD | |
AppBank Inc. 6177.T | $113 0.76 USD |
+0.89
|
$1.38B 9.31M USD | $8.3K 56.03 USD | $112 0.76 USD | $114 0.77 USD | $1.38B 9.31M USD | 0 | -$36.11 -0.2 USD | |
Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
+2.88
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+0.94
|
$1.22B 8.21M USD | $500 3.38 USD | $322 2.17 USD | $322 2.17 USD | $1.22B 8.21M USD | 10.01 | $32.16 0.22 USD | |
Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
-1.79
|
$1.2B 8.07M USD | $700 4.73 USD | $1,430 9.65 USD | $1,431 9.66 USD | $1.2B 8.07M USD | 0 | -$82.12 -0.5 USD | |
DIGITALIFT Inc. 9244.T | $837 5.65 USD |
+1.95
|
$1.19B 8.03M USD | $300 2.03 USD | $822 5.55 USD | $837 5.65 USD | $1.19B 8.03M USD | 0 | -$2.46 -0.01 USD | |
Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
Klarsen 4YA.F | $2.02 2.21 USD |
+2.54
|
$7.08M 7.74M USD | $5 5.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.08M 7.74M USD | 2.43 | $0.83 0.91 USD | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-19.13
|
$6.73M 7.36M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$7.33M — | $5.2K — | $0.01 — | $0.01 — | $7.33M — | 0 | -$0.05 — | |
Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
Digitree Group S.A. DTR.WA | $9.15 2.33 USD |
+1.67
|
$22.74M 5.78M USD | $915 232.57 USD | $9.1 2.31 USD | $9.15 2.33 USD | $22.74M 5.78M USD | 0 | -$0.25 -0.06 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-1.67
|
$4.71M 5.15M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.03 -0.03 USD | |
M Vision Public Company Limited MVP-R.BK | $0.89 0.03 USD |
-1.11
|
$178M 5.01M USD | $252.3K 7.1K USD | $0.89 0.03 USD | $0.91 0.03 USD | $178M 5.01M USD | 4.78 | $0.19 0.005 USD | |
Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.55 | $27.49 0.19 USD | |
Insight Inc. 2172.S | $385 2.6 USD |
-1.28
|
$617.92M 4.17M USD | $200 1.35 USD | $385 2.6 USD | $388 2.62 USD | $617.92M 4.17M USD | 7.48 | $51.44 0.35 USD | |
Readcrest Capital AG EXJ.F | $1 1.09 USD |
+5.26
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |