Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Avustralya (6)
- Avusturya (3)
- Brezilya (4)
- Kanada (4)
- Çin (26)
- Fransa (18)
- Almanya (80)
- Hong Kong (40)
- Hindistan (9)
- Endonezya (4)
- İtalya (6)
- Japonya (66)
- Malezya (4)
- Meksika (2)
- Norveç (1)
- Polonya (4)
- Singapur (3)
- Güney Kore (14)
- ispanya (2)
- Surinam (2)
- İsveç (4)
- İsviçre (2)
- Tayvan (3)
- Tayland (18)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telekomünikasyon Hizmetleri (407)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entravision Communications Corporation
EV9.F
DE
|
€9.35 10.79 USD |
+11.98
|
€860.57M 993.38M USD | €4.01K 4.63K USD | €9.35 10.79 USD | €9.35 10.79 USD | €860.57M 993.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.30 4.96 USD |
-1.83
|
€851.05M 982.39M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €851.05M 982.39M USD | 0 | -€0.17 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.30 17.66 USD |
+8.51
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.22 | €1.86 2.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.50 13.27 USD |
+3.6
|
€660.62M 762.58M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €660.62M 762.58M USD | 11.73 | €0.98 1.13 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥465 3.14 USD |
-0.64
|
¥96B 651.15M USD | ¥528K 3.56K USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥96B 651.15M USD | 27.86 | ¥17 0.11 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,220 13.75 USD |
-2.04
|
₩729B 550.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.12M USD | 0 | ₩0 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.24 0.12 USD |
+3.92
|
THB 19.51B 548.82M USD | THB 20.98M 590.28K USD | THB 4.10 0.12 USD | THB 4.30 0.12 USD | THB 19.51B 548.82M USD | 22.31 | THB 0.19 0.005 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.83 0.95 USD |
0
|
€435.77M 503.03M USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €435.77M 503.03M USD | 41.25 | €0.02 0.02 USD | ||
Vector Inc.
6058.T
JP
|
¥1,582 10.68 USD |
+1.09
|
¥74B 500.89M USD | ¥543K 3.66K USD | ¥1,534 10.35 USD | ¥1,610 10.87 USD | ¥74B 500.89M USD | 14.36 | ¥110 0.74 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.55 9.87 USD |
+0.59
|
€401.03M 462.93M USD | €11.00 12.7 USD | €8.55 9.87 USD | €8.55 9.87 USD | €401.03M 462.93M USD | 14.49 | €0.59 0.68 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
+0.77
|
¥65B 440.8M USD | ¥14K 93.83 USD | ¥1,699 11.47 USD | ¥1,719 11.6 USD | ¥65B 440.8M USD | 23.92 | ¥71 0.48 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.78 14.75 USD |
-0.78
|
€380.53M 439.26M USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €380.53M 439.26M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.45 2.82 USD |
+3.49
|
€328.65M 379.37M USD | €2.00K 2.31K USD | €2.43 2.8 USD | €2.43 2.8 USD | €328.65M 379.37M USD | 9.05 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.82
|
€309.10M 356.8M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €309.10M 356.8M USD | 6.04 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.96 3.42 USD |
0
|
€299.08M 345.24M USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.96 3.42 USD | €299.08M 345.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-1.53
|
€257.02M 296.69M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €257.02M 296.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Token Cat
TC
US
|
$8.62 — |
-3.42
|
$227.63M — | $36.46K — | $8.45 — | $9.00 — | $227.63M — | 0.17 | $49.63 — | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.31
|
€180.54M 208.4M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.54M 208.4M USD | 0 | -€0.02 -0.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 3.27 USD |
+0.21
|
¥27B 183.65M USD | ¥152K 1.03K USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥27B 183.65M USD | 11.23 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
-0.24
|
¥27B 183.48M USD | ¥53K 360.46 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥27B 183.48M USD | 21.04 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,286 15.43 USD |
-4.75
|
¥26B 178.14M USD | ¥192K 1.3K USD | ¥2,236 15.09 USD | ¥2,555 17.25 USD | ¥26B 178.14M USD | 0 | -¥121 -0.8 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 18.00M 1.15K USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.12 | IDR 94.96 0.006 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,360 2.54 USD |
+0.9
|
₩214B 161.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.87 4.46 USD |
-2.15
|
€138.22M 159.55M USD | €2.67K 3.09K USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.22M 159.55M USD | 0 | -€0.28 -0.3 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,139 7.69 USD |
+1.7
|
¥22B 149.74M USD | ¥46K 310.51 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥22B 149.74M USD | 18.65 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
-0.15
|
¥19B 130.47M USD | ¥45K 302.41 USD | ¥1,304 8.8 USD | ¥1,309 8.84 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.06M — | $100.00 — | $1.90 — | $1.90 — | $130.06M — | 2.75 | $0.69 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
+1.82
|
€111.22M 128.38M USD | €572.00 660.28 USD | €27.90 32.21 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
-1.8
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.77M 119.79M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.77M 119.79M USD | 2.52 | €0.60 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥18B 119.05M USD | ¥17K 114.75 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 119.05M USD | 16.33 | ¥199 1.34 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.76 2.03 USD |
-1.12
|
€100.78M 116.33M USD | €9.00 10.39 USD | €1.76 2.03 USD | €1.76 2.03 USD | €100.78M 116.33M USD | 6.28 | €0.28 0.32 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥17B 115.17M USD | ¥64K 433.37 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥17B 115.17M USD | 12.38 | ¥113 0.76 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.20 6 USD |
-1.89
|
€93.36M 107.77M USD | €12.00K 13.85K USD | €5.20 6 USD | €5.20 6 USD | €93.36M 107.77M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,400.00 0.22 USD |
-9.81
|
IDR 1.58T 101.08M USD | IDR 1.57M 100.33 USD | IDR 3,400.00 0.22 USD | IDR 4,140.00 0.26 USD | IDR 1.58T 101.08M USD | 0 | -IDR 14.27 -0.0009 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
-0.32
|
¥14B 95.63M USD | ¥152K 1.03K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.83 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
+0.31
|
¥14B 91.28M USD | ¥460K 3.1K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
|
Bilendi SA
830.F
DE
|
€16.96 19.58 USD |
+1.07
|
€78.56M 90.69M USD | €167.00 192.77 USD | €16.96 19.58 USD | €16.96 19.58 USD | €78.56M 90.69M USD | 27.35 | €0.62 0.72 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
+1.05
|
¥13B 88.88M USD | ¥76K 511 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 88.88M USD | 6.23 | ¥170 1.14 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.71 4.28 USD |
+0.13
|
€73.58M 84.93M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €73.58M 84.93M USD | 15.45 | €0.24 0.28 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,820 5.15 USD |
+0.89
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,690 7.31 USD |
+2.98
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹252.35 3.05 USD |
+3.61
|
₹6.60B 79.81M USD | ₹26.74K 323.55 USD | ₹244.00 2.95 USD | ₹259.05 3.13 USD | ₹6.60B 79.81M USD | 0 | -₹4.41 -0.05 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,261 8.51 USD |
+0.72
|
¥12B 79.51M USD | ¥82K 551.5 USD | ¥1,191 8.04 USD | ¥1,263 8.53 USD | ¥12B 79.51M USD | 0 | -¥9 -0.06 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
-0.18
|
¥12B 78.98M USD | ¥11K 72.9 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥12B 78.01M USD | ¥6K 40.5 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥12B 78.01M USD | 9.15 | ¥141 0.95 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 167.00 0.01 USD |
-2.34
|
IDR 1.21T 77.47M USD | IDR 495.60K 31.67 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.21T 77.47M USD | 20.66 | IDR 8.08 0.0005 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥473 3.19 USD |
-0.84
|
¥11B 76.21M USD | ¥90K 610.9 USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 76.21M USD | 9.11 | ¥52 0.35 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,402 9.46 USD |
-2.23
|
¥11B 74.35M USD | ¥18K 118.13 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥11B 74.35M USD | 4.38 | ¥320 2.16 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+0.71
|
€64.16M 74.07M USD | €1.25K 1.44K USD | €7.10 8.2 USD | €7.15 8.25 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+0.53
|
¥11B 72.28M USD | ¥9K 58.05 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥678 4.58 USD |
+1.19
|
¥11B 71.66M USD | ¥11K 74.25 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥11B 71.66M USD | 5.52 | ¥123 0.83 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.68 4.25 USD |
-0.54
|
€61.11M 70.55M USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.09 -0.1 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥482 3.25 USD |
+2.34
|
¥10B 70.53M USD | ¥162K 1.09K USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.53M USD | 20.92 | ¥23 0.16 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
+1.94
|
SEK 697.50M 68.08M USD | SEK 13.77K 1.34K USD | SEK 40.00 3.9 USD | SEK 43.10 4.21 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
+0.79
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
-2.08
|
¥9B 60.64M USD | ¥31K 211.96 USD | ¥513 3.46 USD | ¥532 3.59 USD | ¥9B 60.64M USD | 6.25 | ¥83 0.56 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
-0.68
|
¥9B 60.44M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥9B 60.44M USD | 10.57 | ¥97 0.65 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 118.00 0.0075 USD |
-9.92
|
IDR 913.19B 58.35M USD | IDR 12.82M 819.32 USD | IDR 116.00 0.0074 USD | IDR 134.00 0.0085 USD | IDR 913.19B 58.35M USD | 35.43 | IDR 3.33 0.0002 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,287 8.69 USD |
+0.63
|
¥8B 54.53M USD | ¥5K 34.43 USD | ¥1,266 8.55 USD | ¥1,289 8.7 USD | ¥8B 54.53M USD | 20.96 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,664 11.23 USD |
+0.97
|
¥8B 53.02M USD | ¥400 2.7 USD | ¥1,648 11.12 USD | ¥1,664 11.23 USD | ¥8B 53.02M USD | 9.76 | ¥170 1.15 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
0
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €175.00 202.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,900 3.7 USD |
-0.71
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,321 1 USD |
-1.34
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.94 2.24 USD |
+1.04
|
€36.41M 42.03M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.94 2.24 USD | €36.41M 42.03M USD | 97.00 | €0.02 0.02 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥6B 40.51M USD | ¥9K 60.08 USD | ¥2,127 14.36 USD | ¥2,233 15.07 USD | ¥6B 40.51M USD | 9.73 | ¥223 1.51 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,570 3.45 USD |
-1.19
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥6B 39.63M USD | ¥34K 228.16 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.63M USD | 7.67 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥378 2.55 USD |
+0.53
|
¥6B 37.32M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 37.32M USD | 12.64 | ¥30 0.2 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€31.70M 36.6M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.70M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩956 0.72 USD |
-2.15
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥696 4.7 USD |
-1
|
¥5B 36.3M USD | ¥11K 74.25 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥5B 36.3M USD | 6.30 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥5B 34.89M USD | ¥3K 19.58 USD | ¥1,218 8.22 USD | ¥1,284 8.67 USD | ¥5B 34.89M USD | 8.65 | ¥147 0.99 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,159 14.57 USD |
+1.5
|
¥5B 33.96M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,159 14.57 USD | ¥5B 33.96M USD | 10.49 | ¥206 1.39 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.11 USD |
-1.79
|
¥5B 33.37M USD | ¥301K 2.03K USD | ¥156 1.05 USD | ¥169 1.14 USD | ¥5B 33.37M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥3K 22.28 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥699 4.72 USD |
+2.49
|
¥5B 32.18M USD | ¥23K 153.23 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥5B 32.18M USD | 11.53 | ¥61 0.41 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
+0.27
|
€27.74M 32.02M USD | €5.00 5.77 USD | €1.88 2.17 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||