Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (511)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.27 — |
+0.23
|
$26.17B — | $33.02K — | $26.28 — | $26.46 — | $26.17B — | 13.68 | $1.92 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.18 97.49 USD |
-1.25
|
$22.34B 24.42B USD | $202 220.81 USD | $88.92 97.2 USD | $89.4 97.73 USD | $22.34B 24.42B USD | 17.31 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $89.19 97.5 USD |
-1.14
|
$22.21B 24.28B USD | $65.17K 71.24K USD | $88.84 97.11 USD | $89.54 97.88 USD | $22.21B 24.28B USD | 13.61 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $120.15M 16.71M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Omnicom OMC | $73.43 — |
+1.28
|
$14.38B — | $4.39M — | $72.89 — | $74 — | $14.38B — | 10.03 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25 — |
+1.26
|
$9.24B — | $6.55M — | $24.71 — | $25.21 — | $9.24B — | 19.08 | $1.31 — | |
| WPP WPP | $29.31 — |
-0.1
|
$6.32B — | $1.01M — | $29.25 — | $29.63 — | $6.32B — | 8.72 | $3.36 — | |
| Dentsu Group Inc. DNTUY | $20.48 — |
-1.09
|
$5.31B — | $15 — | $19.46 — | $20.28 — | $5.31B — | 0 | -$4.98 — | |
| Dentsu Group Inc. 4324.T | $2,996.5 20.23 USD |
+1.15
|
$777.8B 5.25B USD | $1.61M 10.89K USD | $2,952 19.93 USD | $3,008 20.3 USD | $777.8B 5.25B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,493.5 10.08 USD |
-1.74
|
$756.46B 5.11B USD | $4.11M 27.74K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $756.46B 5.11B USD | 35.21 | $42.41 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $52 56.84 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.48 16.92 USD |
-2.46
|
$3.31B 3.62B USD | $18.76K 20.51K USD | $15.47 16.91 USD | $15.84 17.32 USD | $3.31B 3.62B USD | 12.79 | $1.21 1.32 USD | |
| Magnite MGNI | $23.45 — |
-1.01
|
$3.31B — | $2.27M — | $23.18 — | $23.76 — | $3.31B — | 106.59 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.48 0.48 USD |
+0.87
|
$23.57B 3.28B USD | $276.36M 38.43M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.57B 3.28B USD | 174.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
+0.31
|
$23.06B 3.21B USD | $140.13M 19.48M USD | $6.39 0.89 USD | $6.55 0.91 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.55 54.16 USD |
-2.46
|
$2.77B 3.03B USD | $11.88K 12.99K USD | $49.5 54.11 USD | $50.7 55.42 USD | $2.77B 3.03B USD | 19.97 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-1.88
|
$2.76B 3.01B USD | $12.25K 13.4K USD | $49.55 54.16 USD | $50.7 55.42 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-2.35
|
$13.74B 1.91B USD | $131.61M 18.3M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.74 1.22 USD |
+4.17
|
$13B 1.81B USD | $157.41M 21.89M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13B 1.81B USD | 54.62 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $54.33 7.55 USD |
+0.78
|
$11.88B 1.65B USD | $5.19M 721.92K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.88B 1.65B USD | 106.52 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
+0.55
|
$11.6B 1.61B USD | $61.44M 8.54M USD | $8.98 1.25 USD | $9.25 1.29 USD | $11.6B 1.61B USD | 57.31 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.6 28.7 USD |
-0.37
|
$6.02B 1.61B USD | $94.75K 25.28K USD | $106.9 28.52 USD | $108.6 28.97 USD | $6.02B 1.61B USD | 27.03 | $3.98 1.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.71 1.07 USD |
+0.65
|
$10.93B 1.52B USD | $31.1M 4.32M USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.93B 1.52B USD | 154.19 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.4 0.95 USD |
-0.54
|
$11.23B 1.44B USD | $17.25M 2.21M USD | $7.34 0.94 USD | $7.58 0.97 USD | $11.23B 1.44B USD | 92.50 | $0.08 0.01 USD | |
| Ziff Davis ZD | $33.74 — |
+1.47
|
$1.42B — | $410.89K — | $32.57 — | $34.14 — | $1.42B — | 19.28 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4 0.56 USD |
-1.23
|
$9.82B 1.37B USD | $51.33M 7.14M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.82B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.23 — |
-0.84
|
$1.36B — | $525.29K — | $8.2 — | $8.36 — | $1.36B — | 28.37 | $0.29 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.16 0.72 USD |
-0.19
|
$9.33B 1.3B USD | $41.55M 5.78M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.33B 1.3B USD | 172.00 | $0.03 0.004 USD | |
| Criteo CRTO | $24.26 — |
-2.1
|
$1.29B — | $248.77K — | $24.03 — | $24.97 — | $1.29B — | 9.94 | $2.44 — | |
| Stagwell STGW | $4.67 — |
+1.3
|
$1.25B — | $876.33K — | $4.56 — | $4.73 — | $1.25B — | 0 | -$0.01 — | |
| Cimpress CMPR | $49.26 — |
+2.2
|
$1.23B — | $184.18K — | $47.75 — | $50.48 — | $1.23B — | 8.44 | $5.83 — | |
| Emerald Holding EEX | $5.29 — |
+3.32
|
$1.05B — | $34.85K — | $5.1 — | $5.3 — | $1.05B — | 529.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.53 4.52 USD |
-1.03
|
$6.86B 953.54M USD | $5.25M 729.37K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.86B 953.54M USD | 47.83 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.61B 919.42M USD | $35.66M 4.96M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.61B 919.42M USD | 19.12 | $0.47 0.07 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.66 — |
-2.73
|
$891.87M — | $590.83K — | $15.34 — | $16.02 — | $891.87M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.48 1.46 USD |
+0.1
|
$6.23B 866.71M USD | $13.82M 1.92M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 866.71M USD | 0 | -$0.15 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.77
|
$6.16B 855.9M USD | $41.95M 5.83M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.61 7.59 USD |
-0.49
|
$6.01B 835.02M USD | $3.26M 453.5K USD | $53.73 7.47 USD | $54.8 7.62 USD | $6.01B 835.02M USD | 0 | -$0.4 -0.05 USD | |
| Deluxe DLX | $16.89 — |
+1.32
|
$755.28M — | $277.72K — | $16.61 — | $17.08 — | $755.28M — | 13.51 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20.7 2.88 USD |
+2.99
|
$5.42B 754.03M USD | $31.61M 4.4M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.42B 754.03M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $5.09 0.71 USD |
+0.59
|
$4.91B 682.17M USD | $31.72M 4.41M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.91B 682.17M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.96 2.5 USD |
-0.28
|
$4.82B 670.41M USD | $11.77M 1.64M USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.82B 670.41M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.09 1.54 USD |
-0.63
|
$4.7B 654.2M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.23 1.56 USD | $4.7B 654.2M USD | 369.66 | $0.03 0.004 USD | |
| Clear Channel Outdoor CCO | $1.25 — |
+1.63
|
$620.89M — | $1.11M — | $1.22 — | $1.27 — | $620.89M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.73 1.15 USD |
-0.57
|
$932.09M 616.91M USD | $508.21K 336.37K USD | $1.73 1.14 USD | $1.76 1.16 USD | $932.09M 616.91M USD | 24.71 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.05 0.14 USD |
+2.64
|
$21.79B 613.07M USD | $4.53M 127.44K USD | $4.94 0.14 USD | $5.1 0.14 USD | $21.79B 613.07M USD | 21.04 | $0.24 0.006 USD | |
| Advantage ADV | $1.63 — |
+2.52
|
$528.63M — | $322.6K — | $1.57 — | $1.67 — | $528.63M — | 0 | -$1.19 — | |
| WORLD ONLINE 002995.SZ | $19.35 2.69 USD |
+2.33
|
$3.43B 477.44M USD | $8.26M 1.15M USD | $18.68 2.6 USD | $19.55 2.72 USD | $3.43B 477.44M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.78 2.75 USD |
-2.08
|
$3.43B 476.81M USD | $12.68M 1.76M USD | $19.61 2.73 USD | $20.19 2.81 USD | $3.43B 476.81M USD | 131.86 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.98 1.8 USD |
+5.1
|
$3.29B 457.22M USD | $17.36M 2.41M USD | $12.2 1.7 USD | $12.92 1.8 USD | $3.29B 457.22M USD | 0 | -$2.19 -0.3 USD | |
| National CineMedia NCMI | $4.77 — |
-0.83
|
$449.83M — | $486.77K — | $4.73 — | $4.81 — | $449.83M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.93 0.82 USD |
+0.17
|
$3.23B 448.77M USD | $14.98M 2.08M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.23B 448.77M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $14.2 — |
+0.85
|
$446.64M — | $150.89K — | $14.05 — | $14.26 — | $446.64M — | 473.33 | $0.03 — | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $21.32K 23.31K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-1.24
|
$375.02M 409.95M USD | $49.13K 53.7K USD | $2.77 3.03 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Qian Xun Technology Limited 1640.HK | $5.59 0.71 USD |
+4.68
|
$3.13B 400.26M USD | $4.32M 551.88K USD | $4.98 0.64 USD | $5.99 0.77 USD | $3.13B 400.26M USD | 0 | -$0.28 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.43 2.15 USD |
+0.52
|
$2.78B 387.15M USD | $5.76M 801K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.78B 387.15M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.9 0.88 USD |
+6.98
|
$2.76B 352.9M USD | $268K 34.27K USD | $6.6 0.84 USD | $7.28 0.93 USD | $2.76B 352.9M USD | 115.00 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.8 9.62 USD |
+2.09
|
$270.04M 295.19M USD | $2.37K 2.59K USD | $8.64 9.44 USD | $8.8 9.62 USD | $270.04M 295.19M USD | 8.97 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.89 1.91 USD |
+0.35
|
$445.59M 294.91M USD | $42.83K 28.35K USD | $2.88 1.91 USD | $2.9 1.92 USD | $445.59M 294.91M USD | 10.70 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.93 1.1 USD |
+2.85
|
$2.08B 289.46M USD | $8.04M 1.12M USD | $7.65 1.06 USD | $8 1.11 USD | $2.08B 289.46M USD | 41.73 | $0.19 0.03 USD | |
| Xunlei XNET | $4.64 — |
-2.73
|
$289.41M — | $231.17K — | $4.59 — | $4.79 — | $289.41M — | 0 | -$0.05 — | |
| Uju Holding Limited 1948.HK | $3.45 0.44 USD |
+4.55
|
$2.07B 264.68M USD | $8.04M 1.03M USD | $3 0.38 USD | $3.47 0.44 USD | $2.07B 264.68M USD | 19.16 | $0.18 0.02 USD | |
| Entravision Communications EVC | $2.58 — |
+3.2
|
$234.72M — | $152.82K — | $2.47 — | $2.6 — | $234.72M — | 0 | -$1.23 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.12 2.38 USD |
+0.12
|
$1.6B 222.18M USD | $2.66M 369.76K USD | $16.81 2.34 USD | $17.23 2.4 USD | $1.6B 222.18M USD | 77.81 | $0.22 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.8199 0.1 USD |
+6.49
|
$1.43B 183.19M USD | $26.51M 3.39M USD | $0.7399 0.09 USD | $0.8599 0.11 USD | $1.43B 183.19M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.92 4.51 USD |
+0.65
|
$678.8M 181.09M USD | $704.46K 187.93K USD | $16.87 4.5 USD | $17.35 4.63 USD | $678.8M 181.09M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.5 0.32 USD |
+1.21
|
$1.17B 149.86M USD | $1.1M 140.52K USD | $2.49 0.32 USD | $2.68 0.34 USD | $1.17B 149.86M USD | 10.00 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.49 — |
-3.19
|
$149.67M — | $80.16K — | $13.44 — | $13.9 — | $149.67M — | 13.35 | $1.01 — | |
| Townsquare Media TSQ | $8.25 — |
-0.36
|
$134.9M — | $37.61K — | $8.25 — | $8.39 — | $134.9M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.61 4.11 USD |
-0.82
|
$117.43M 133.61M USD | $904 1.03K USD | $3.61 4.11 USD | $3.64 4.14 USD | $117.43M 133.61M USD | 36.10 | $0.1 0.11 USD | |
| Thumzup Media TZUP | $10.77 — |
+13.37
|
$104.23M — | $978.72K — | $8.61 — | $11.39 — | $104.23M — | 0 | -$0.68 — | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
0
|
$92.12M 100.7M USD | $1.69K 1.84K USD | $2.72 2.97 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-0.48
|
$91.34M 99.85M USD | $7.06K 7.72K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.34M 99.85M USD | 3.09 | $0.54 0.59 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $4.28 0.6 USD |
-17.21
|
$693.64M 96.45M USD | $62.79M 8.73M USD | $4.14 0.58 USD | $4.98 0.69 USD | $693.64M 96.45M USD | 0 | -$8.68 -1.2 USD | |
| Otello Corporation ASA OTEC.OL | $12.85 1.23 USD |
+0.78
|
$1B 95.93M USD | $166.44K 15.97K USD | $12.75 1.22 USD | $12.9 1.24 USD | $1B 95.93M USD | 0 | -$1.92 -0.1 USD | |
| Cardlytics CDLX | $1.79 — |
+0.56
|
$93.98M — | $1.08M — | $1.73 — | $1.91 — | $93.98M — | 0 | -$3.61 — | |
| High Co. SA HCO.PA | $4.19 4.58 USD |
+2.2
|
$83.33M 91.09M USD | $20.64K 22.56K USD | $4.1 4.48 USD | $4.2 4.59 USD | $83.33M 91.09M USD | 0.089 | $47 51.38 USD | |
| Marchex MCHX | $2.05 — |
-0.28
|
$90M — | $12.96K — | $2.03 — | $2.08 — | $90M — | 0 | -$0.13 — | |
| Activation Group Holdings Limited 9919.HK | $0.88 0.11 USD |
0
|
$655.37M 83.8M USD | $254K 32.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $655.37M 83.8M USD | 7.33 | $0.12 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
+0.68
|
$2.58B 82.05M USD | $90.52K 2.88K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+1.64
|
$118.21M 78.24M USD | $13.67K 9.04K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $118.21M 78.24M USD | 20.66 | $0.03 0.02 USD | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.23 0.03 USD |
+3.21
|
$457.4M 58.48M USD | $184K 23.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.4M 58.48M USD | 11.25 | $0.02 0.002 USD | |
| Enero Group Limited EGG.AX | $0.9699 0.64 USD |
-3
|
$88.01M 58.25M USD | $110.5K 73.14K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $88.01M 58.25M USD | 0 | -$0.36 -0.2 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$77.19M 57.85M USD | $424.9K 318.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $77.19M 57.85M USD | 0 | -$0.02 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.98 0.44 USD |
+0.36
|
$1.65B 51.96M USD | $1.2M 37.8K USD | $13.81 0.43 USD | $14.13 0.44 USD | $1.65B 51.96M USD | 6.59 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $8K 5.93K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
-3.06
|
$735.19B 46.98M USD | $156.38M 9.99K USD | $95 0.0060 USD | $99 0.0063 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| Fluent FLNT | $2.15 — |
+7.64
|
$44.38M — | $11.74K — | $1.97 — | $2.2 — | $44.38M — | 0 | -$1.74 — | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
+1.41
|
$33.43M 36.55M USD | $8.13K 8.89K USD | $1.06 1.16 USD | $1.1 1.2 USD | $33.43M 36.55M USD | 12.00 | $0.09 0.1 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-9.62
|
$54.7M 36.2M USD | $153.6K 101.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.7M 36.2M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
+0.79
|
$136.88M 34.79M USD | $7.35K 1.87K USD | $3.75 0.95 USD | $3.85 0.98 USD | $136.88M 34.79M USD | 13.24 | $0.29 0.07 USD | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+3.88
|
$34.18M — | $428.68K — | $3.25 — | $3.49 — | $34.18M — | 0.17 | $20.32 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+0.97
|
$246.68M 31.54M USD | $77K 9.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.68M 31.54M USD | 0 | -$0.45 -0.05 USD | |
| SEEC MEDIA 0205.HK | $0.2899 0.04 USD |
0
|
$240.89M 30.8M USD | $580K 74.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $240.89M 30.8M USD | 0 | -$0.04 -0.005 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+4.42
|
$233.34M 29.84M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $233.34M 29.84M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.05 — |
+4.8
|
$29.19M — | $119.1K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||