Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Avustralya (6)
- Avusturya (3)
- Brezilya (4)
- Kanada (4)
- Çin (26)
- Fransa (18)
- Almanya (80)
- Hong Kong (40)
- Hindistan (9)
- Endonezya (4)
- İtalya (6)
- Japonya (66)
- Malezya (4)
- Meksika (2)
- Norveç (1)
- Polonya (4)
- Singapur (3)
- Güney Kore (14)
- ispanya (2)
- Surinam (2)
- İsveç (4)
- İsviçre (2)
- Tayvan (3)
- Tayland (18)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telekomünikasyon Hizmetleri (407)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$469.71 — |
-2.04
|
$157.79B — | $9.55M — | $460.28 — | $483.90 — | $157.79B — | 40.80 | $11.51 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.30 101.93 USD |
-1.64
|
€22.12B 25.53B USD | €1.07M 1.24M USD | €87.88 101.44 USD | €89.96 103.84 USD | €22.12B 25.53B USD | 17.14 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.56 — |
-1.92
|
$25.40B — | $2.99K — | $25.41 — | $25.88 — | $25.40B — | 13.52 | $1.89 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.48 102.14 USD |
-1.56
|
€21.98B 25.38B USD | €135.26K 156.13K USD | €87.66 101.19 USD | €90.00 103.89 USD | €21.98B 25.38B USD | 13.57 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$71.35 — |
-6.5
|
$20.34B — | $6.62M — | $70.89 — | $75.59 — | $20.34B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥73.08B 10.78B USD | CN¥172.51M 25.45M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$45.60B 9.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.18 18.68 USD |
-0.43
|
€7.61B 8.78B USD | €9.14K 10.56K USD | €16.16 18.65 USD | €16.23 18.73 USD | €7.61B 8.78B USD | 21.01 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$18.51 — |
+1.93
|
$8.70B — | $50.68M — | $17.77 — | $18.57 — | $8.70B — | 21.03 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥16.02 2.36 USD |
+5.05
|
CN¥57.52B 8.49B USD | CN¥399.60M 58.96M USD | CN¥14.89 2.2 USD | CN¥16.12 2.38 USD | CN¥57.52B 8.49B USD | 228.85 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥36.36B 5.37B USD | CN¥310.37M 45.79M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,015 20.35 USD |
+1.31
|
¥783B 5.28B USD | ¥978K 6.6K USD | ¥2,952 19.92 USD | ¥3,028 20.44 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.24 22.21 USD |
-2.21
|
€4.25B 4.91B USD | €25.00 28.86 USD | €19.18 22.14 USD | €19.68 22.72 USD | €4.25B 4.91B USD | 23.46 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.23 22.2 USD |
-2.09
|
€4.09B 4.72B USD | €18.96K 21.89K USD | €19.17 22.13 USD | €19.66 22.69 USD | €4.09B 4.72B USD | 15.63 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥667B 4.5B USD | ¥3M 17.02K USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥667B 4.5B USD | 16.36 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$17.97 — |
-2.5
|
$3.88B — | $467.37K — | $17.74 — | $18.21 — | $3.88B — | 0 | -$1.34 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,094 7.39 USD |
+0.23
|
¥393B 2.65B USD | ¥829K 5.6K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥393B 2.65B USD | 23.75 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$17.89 — |
-1.92
|
$2.56B — | $4.25M — | $17.57 — | $18.18 — | $2.56B — | 17.03 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.14
|
₹208.20B 2.52B USD | ₹258.72K 3.13K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.20B 2.52B USD | 45.76 | ₹32.35 0.39 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.04 1.54 USD |
-5.79
|
HK$18.49B 2.36B USD | HK$12.65M 1.62M USD | HK$11.90 1.52 USD | HK$12.87 1.65 USD | HK$18.49B 2.36B USD | 38.83 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.50 39.82 USD |
-2.93
|
€1.92B 2.22B USD | €25.80K 29.78K USD | €34.46 39.78 USD | €35.80 41.33 USD | €1.92B 2.22B USD | 15.61 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.46 39.78 USD |
-4.57
|
€1.92B 2.21B USD | €1.11K 1.28K USD | €34.46 39.78 USD | €36.00 41.56 USD | €1.92B 2.21B USD | 16.97 | €2.03 2.34 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥59.58 8.79 USD |
+10.01
|
CN¥12.56B 1.85B USD | CN¥17.14M 2.53M USD | CN¥54.63 8.06 USD | CN¥59.58 8.79 USD | CN¥12.56B 1.85B USD | 99.29 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥12.31B 1.82B USD | CN¥70.92M 10.46M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥60.29M 8.89M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.03 — |
+3.86
|
$1.70B — | $1.60M — | $44.13 — | $46.91 — | $1.70B — | 39.34 | $1.17 — | ||
Stagwell
STGW
US
|
$6.71 — |
+0.75
|
$1.66B — | $1.43M — | $6.57 — | $6.81 — | $1.66B — | 95.85 | $0.07 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥10.75B 1.59B USD | CN¥86.57M 12.77M USD | CN¥6.94 1.02 USD | CN¥7.77 1.15 USD | CN¥10.75B 1.59B USD | 379.00 | CN¥0.02 0.002 USD | ||
|
DoubleVerify
DV
US
|
$10.33 — |
-0.39
|
$1.59B — | $1.61M — | $10.19 — | $10.48 — | $1.59B — | 31.30 | $0.33 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 93.25 24.88 USD |
-1.06
|
SAR 5.13B 1.37B USD | SAR 46.87K 12.5K USD | SAR 93.05 24.82 USD | SAR 94.45 25.2 USD | SAR 5.13B 1.37B USD | 150.40 | SAR 0.62 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $4.50M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥7.96B 1.18B USD | CN¥5.30M 782.55K USD | CN¥27.70 4.09 USD | CN¥30.34 4.48 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥22.96 3.39 USD | CN¥23.68 3.49 USD | CN¥7.34B 1.08B USD | 31.05 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥7.05B 1.04B USD | CN¥46.95M 6.93M USD | CN¥5.23 0.77 USD | CN¥5.61 0.83 USD | CN¥7.05B 1.04B USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.41 1.39 USD |
+0.75
|
CN¥6.92B 1.02B USD | CN¥8.61M 1.27M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥6.92B 1.02B USD | 20.45 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $47.69K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥6.53B 963.48M USD | CN¥30.13M 4.45M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥6.53B 963.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Entravision Communications
EVC
US
|
$9.86 — |
+4.89
|
$907.51M — | $1.94M — | $9.32 — | $9.85 — | $907.51M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$17.44 — |
-0.29
|
$876.26M — | $233.54K — | $17.01 — | $17.54 — | $876.26M — | 8.18 | $2.13 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥5.78B 853.06M USD | CN¥40.85M 6.03M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.10 2.97 USD |
+4.42
|
CN¥5.42B 799.8M USD | CN¥18.04M 2.66M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥5.42B 799.8M USD | 287.14 | CN¥0.07 0.01 USD | ||
|
QuinStreet
QNST
US
|
$13.06 — |
+2.27
|
$750.24M — | $891.09K — | $12.63 — | $13.14 — | $750.24M — | 11.66 | $1.12 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥4.94B 728.51M USD | CN¥29.67M 4.38M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.65 4.37 USD |
+2.14
|
CN¥4.87B 718.23M USD | CN¥5.39M 796.01K USD | CN¥28.18 4.16 USD | CN¥29.69 4.38 USD | CN¥4.87B 718.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 189.50 237.68 USD |
-2.07
|
CHF 568.07M 712.5M USD | CHF 1.55K 1.95K USD | CHF 187.50 235.17 USD | CHF 191.50 240.19 USD | CHF 568.07M 712.5M USD | 20.96 | CHF 9.04 11.34 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.92 0.58 USD |
+3.16
|
CN¥3.78B 557.5M USD | CN¥41.23M 6.08M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.57 3.04 USD |
+1.33
|
CN¥3.65B 538.58M USD | CN¥10.24M 1.51M USD | CN¥19.77 2.92 USD | CN¥20.60 3.04 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 19.05B 535.88M USD | THB 17.08M 480.49K USD | THB 4.08 0.11 USD | THB 4.18 0.12 USD | THB 19.05B 535.88M USD | 15.92 | THB 0.26 0.007 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 0.96 USD |
+0.69
|
A$768.55M 508.67M USD | A$838.67K 555.08K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$768.55M 508.67M USD | 48.50 | A$0.03 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥3.40B 501M USD | CN¥7.10M 1.05M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥3.40B 501M USD | 100.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥3.35B 494.02M USD | CN¥11.21M 1.65M USD | CN¥12.25 1.81 USD | CN¥12.79 1.89 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.25 15.29 USD |
-0.38
|
€404.71M 467.18M USD | €4.83K 5.57K USD | €13.05 15.06 USD | €13.35 15.41 USD | €404.71M 467.18M USD | 13.25 | €1.00 1.15 USD | ||
|
Advantage
ADV
US
|
$34.81 — |
-7.71
|
$462.81M — | $188.54K — | $34.19 — | $38.42 — | $462.81M — | 0 | -$18.53 — | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.80 14.69 USD |
-1.03
|
PLN 1.72B 437.44M USD | PLN 5.32K 1.35K USD | PLN 57.70 14.67 USD | PLN 58.90 14.97 USD | PLN 1.72B 437.44M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.32 0.3 USD |
+1.75
|
HK$2.96B 378.89M USD | HK$412.00K 52.68K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$2.96B 378.89M USD | 6.62 | HK$0.35 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.50B 369.41M USD | CN¥15.30M 2.26M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
+1.94
|
CN¥2.37B 349.42M USD | CN¥4.26M 628.06K USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥2.22B 327.77M USD | CN¥6.67M 983.67K USD | CN¥11.49 1.7 USD | CN¥12.16 1.79 USD | CN¥2.22B 327.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
National CineMedia
NCMI
US
|
$3.40 — |
-6.34
|
$318.85M — | $758.92K — | $3.39 — | $3.66 — | $318.85M — | 0 | -$0.10 — | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.10 0.52 USD |
-3.53
|
HK$2.46B 314.54M USD | HK$6.00K 767.18 USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$2.46B 314.54M USD | 14.64 | HK$0.28 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
-6.22
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.61 1.73 USD |
-1.51
|
A$401.31M 265.61M USD | A$108.38K 71.73K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$401.31M 265.61M USD | 9.32 | A$0.28 0.19 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.98B 253.26M USD | HK$6.05M 772.93K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.98B 253.26M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹20.93B 253.24M USD | ₹606.12K 7.33K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.37 0.13 USD |
+0.78
|
₹20.93B 253.24M USD | ₹4.95M 59.94K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥1.67B 247.08M USD | CN¥7.12M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.67B 247.08M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.58 7 USD |
-0.36
|
CHF 172.63M 216.52M USD | CHF 12.71K 15.94K USD | CHF 5.54 6.95 USD | CHF 5.72 7.17 USD | CHF 172.63M 216.52M USD | 9.29 | CHF 0.60 0.75 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.10 0.65 USD |
-3.77
|
HK$1.38B 176.07M USD | HK$1.61M 205.35K USD | HK$5.00 0.64 USD | HK$5.29 0.68 USD | HK$1.38B 176.07M USD | 510.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
-1.62
|
€141.73M 163.6M USD | €5.45K 6.29K USD | €3.95 4.56 USD | €4.02 4.64 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥1.05B 155.43M USD | CN¥2.11M 311.68K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 155.43M USD | 0 | -CN¥1.10 -0.1 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.92 2.22 USD |
+3.11
|
€110.06M 127.04M USD | €185.58K 214.22K USD | €1.86 2.15 USD | €1.99 2.3 USD | €110.06M 127.04M USD | 6.86 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.16 1.07 USD |
+0.12
|
TRY 4.04B 126.96M USD | TRY 895.73K 28.13K USD | TRY 33.70 1.06 USD | TRY 34.50 1.08 USD | TRY 4.04B 126.96M USD | 8.60 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$890.52M 113.86M USD | HK$89.00K 11.38K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$890.52M 113.86M USD | 9.65 | HK$0.20 0.03 USD | ||
Townsquare Media
TSQ
US
|
$6.32 — |
+0.16
|
$113.47M — | $45.06K — | $6.26 — | $6.69 — | $113.47M — | 0 | -$0.43 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
+0.94
|
NOK 1.18B 113.06M USD | NOK 10.37K 994.58 USD | NOK 17.10 1.64 USD | NOK 17.22 1.65 USD | NOK 1.18B 113.06M USD | 2.59 | NOK 6.64 0.64 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.71 0.47 USD |
-5.36
|
HK$869.50M 111.18M USD | HK$78.10K 9.99K USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$869.50M 111.18M USD | 123.66 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.09 4.56 USD |
+0.65
|
SAR 391.73M 104.5M USD | SAR 697.82K 186.16K USD | SAR 16.72 4.46 USD | SAR 17.36 4.63 USD | SAR 391.73M 104.5M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$2.91B 92.51M USD | NT$454.18K 14.43K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.92 19.53 USD |
+5.35
|
€78.38M 90.47M USD | €12.79K 14.76K USD | €15.96 18.42 USD | €17.38 20.06 USD | €78.38M 90.47M USD | 27.29 | €0.62 0.72 USD | ||
Fluent
FLNT
US
|
$3.02 — |
+1
|
$90.04M — | $60.42K — | $2.84 — | $3.04 — | $90.04M — | 0 | -$0.83 — | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$664.00M 84.9M USD | HK$274.00K 35.03K USD | HK$1.49 0.19 USD | HK$1.67 0.21 USD | HK$664.00M 84.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.71 4.28 USD |
+0.95
|
€73.48M 84.82M USD | €17.75K 20.48K USD | €3.67 4.24 USD | €3.71 4.28 USD | €73.48M 84.82M USD | 15.43 | €0.24 0.28 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €7.00 8.08 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$580.90M 74.28M USD | HK$722.00K 92.32K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$580.90M 74.28M USD | 6.50 | HK$0.12 0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$548.48M 70.13M USD | HK$3.66M 467.98K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$548.48M 70.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marchex
MCHX
US
|
$1.46 — |
-2.01
|
$64.68M — | $26.13K — | $1.46 — | $1.55 — | $64.68M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.03 0.39 USD |
-2.88
|
HK$466.62M 59.66M USD | HK$12.00K 1.53K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$466.62M 59.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$428.20M 54.75M USD | HK$1.30M 166.48K USD | HK$0.91 0.12 USD | HK$1.04 0.13 USD | HK$428.20M 54.75M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$65.42M 48.54M USD | CA$1.00K 742.06 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$345.69M 44.2M USD | HK$940.00K 120.19K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.55 0.07 USD |
-21.43
|
HK$329.58M 42.14M USD | HK$3.19M 407.37K USD | HK$0.49 0.06 USD | HK$0.78 0.1 USD | HK$329.58M 42.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.17 — |
-3.12
|
$40.73M — | $68.54K — | $2.09 — | $2.29 — | $40.73M — | 108.50 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 5.34M 1.14M USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Cardlytics
CDLX
US
|
$5.20 — |
+4.21
|
$30.20M — | $42.67K — | $4.90 — | $5.21 — | $30.20M — | 0 | -$19.98 — | ||
|
Mobiquity
MOBQ
US
|
$1.07 — |
+7
|
$29.76M — | $48.60K — | $0.95 — | $1.11 — | $29.76M — | 0 | -$0.47 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.59 — |
-1.85
|
$29.23M — | $70.18K — | $1.58 — | $1.65 — | $29.23M — | 0.67 | $2.35 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 200.40K 5.64K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||