Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (505)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $26.05 — |
-2.65
|
$26.94B — | $5.77K — | $25.58 — | $26.05 — | $26.94B — | 18.87 | $1.38 — | |
Publicis Groupe S.A. 0FQI.IL | $98.26 107.41 USD |
-0.88
|
$24.61B 26.91B USD | $868 948.84 USD | $95.4 104.29 USD | $99.52 108.79 USD | $24.61B 26.91B USD | 19.07 | $5.15 5.63 USD | |
Publicis Groupe S.A. PUB.PA | $98.14 107.28 USD |
+2.25
|
$24.49B 26.77B USD | $69.87K 76.37K USD | $98.08 107.21 USD | $99.74 109.03 USD | $24.49B 26.77B USD | 18.98 | $5.17 5.65 USD | |
Omnicom OMC | $89.7 — |
+0.8
|
$17.57B — | $2.23M — | $89 — | $90.17 — | $17.57B — | 12.13 | $7.39 — | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.09 0.85 USD |
+0.5
|
$87.95B 12.23B USD | $62.76M 8.73M USD | $5.95 0.83 USD | $6.1 0.85 USD | $87.95B 12.23B USD | 17.91 | $0.34 0.05 USD | |
The Interpublic Group of Companies IPG | $29.09 — |
-0.1
|
$10.98B — | $7.15M — | $28.8 — | $29.27 — | $10.98B — | 10.35 | $2.81 — | |
WPP WPP | $45.78 — |
-2.18
|
$10.08B — | $125.27K — | $45.54 — | $45.95 — | $10.08B — | 71.53 | $0.64 — | |
Dentsu Group Inc. 4324.T | $4,029 27.2 USD |
-0.59
|
$1.06T 7.13B USD | $994.3K 6.71K USD | $4,001 27.01 USD | $4,075 27.51 USD | $1.06T 7.13B USD | 0 | -$64.43 -0.4 USD | |
Dentsu Group Inc. DNTUY | $25.14 — |
-0.67
|
$6.61B — | $1.08K — | $25.14 — | $25.19 — | $6.61B — | 0 | -$0.4 — | |
JCDecaux SE 0MGO.IL | $18.94 20.7 USD |
+3.36
|
$4.18B 4.57B USD | $8 8.75 USD | $18.94 20.7 USD | $18.96 20.73 USD | $4.18B 4.57B USD | 23.09 | $0.82 0.9 USD | |
JCDecaux SE DEC.PA | $18.94 20.7 USD |
+3.1
|
$4.04B 4.41B USD | $21.49K 23.49K USD | $18.93 20.69 USD | $19.24 21.03 USD | $4.04B 4.41B USD | 19.32 | $0.98 1.07 USD | |
Ströer SE & Co. KGaA SAX.DE | $60.25 65.86 USD |
+0.67
|
$3.36B 3.67B USD | $6.29K 6.88K USD | $60.2 65.81 USD | $60.95 66.63 USD | $3.36B 3.67B USD | 35.44 | $1.7 1.86 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $60.3 65.92 USD |
+1.09
|
$3.35B 3.67B USD | $9 9.84 USD | $60.3 65.92 USD | $60.7 66.35 USD | $3.35B 3.67B USD | 29.70 | $2.03 2.22 USD | |
CyberAgent, Inc. 4751.T | $987.6 6.67 USD |
-1.98
|
$500B 3.38B USD | $6.69M 45.17K USD | $982.6 6.63 USD | $1,007.5 6.8 USD | $500B 3.38B USD | 44.34 | $22.27 0.15 USD | |
Arabian Contracting Services Company 4071.SR | $228.2 60.88 USD |
+1.15
|
$11.41B 3.04B USD | $25.47K 6.8K USD | $225 60.02 USD | $232.2 61.94 USD | $11.41B 3.04B USD | 34.62 | $6.59 1.76 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,156 7.8 USD |
-1.62
|
$424.37B 2.86B USD | $945K 6.38K USD | $1,151 7.77 USD | $1,187 8.01 USD | $424.37B 2.86B USD | 17.02 | $67.91 0.46 USD | |
Ziff Davis ZD | $55.05 — |
+0.82
|
$2.54B — | $1.01M — | $54.3 — | $55.43 — | $2.54B — | 43.00 | $1.28 — | |
Affle (India) Limited AFFLE.NS | $1,361.6 16.47 USD |
+1.33
|
$190.77B 2.31B USD | $516.15K 6.24K USD | $1,351.15 16.35 USD | $1,388 16.79 USD | $190.77B 2.31B USD | 62.17 | $21.9 0.26 USD | |
Cimpress CMPR | $87.61 — |
+1.44
|
$2.23B — | $246.04K — | $85.91 — | $88.25 — | $2.23B — | 26.79 | $3.27 — | |
Criteo CRTO | $37.72 — |
+2.28
|
$2.14B — | $467.82K — | $36.9 — | $37.83 — | $2.14B — | 31.17 | $1.21 — | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.43 0.76 USD |
-0.18
|
$13.51B 1.88B USD | $28.21M 3.92M USD | $5.31 0.74 USD | $5.47 0.76 USD | $13.51B 1.88B USD | 271.50 | $0.02 0.002 USD | |
Magnite MGNI | $13.29 — |
+3.18
|
$1.86B — | $4.04M — | $12.82 — | $13.32 — | $1.86B — | 0 | -$0.57 — | |
Stagwell STGW | $6.82 — |
+1.04
|
$1.8B — | $1.92M — | $6.74 — | $6.97 — | $1.8B — | 0 | -$0.02 — | |
Integral Ad Science Holding IAS | $9.72 — |
+1.04
|
$1.56B — | $3.93M — | $9.47 — | $9.77 — | $1.56B — | 972.00 | $0.01 — | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.89 0.68 USD |
+0.82
|
$8.52B 1.19B USD | $20.58M 2.86M USD | $4.77 0.66 USD | $4.9 0.68 USD | $8.52B 1.19B USD | 61.12 | $0.08 0.01 USD | |
Emerald Holding EEX | $5.69 — |
-2.23
|
$1.16B — | $306.4K — | $5.59 — | $5.9 — | $1.16B — | 0 | -$0.74 — | |
Advantage ADV | $3.22 — |
+0.31
|
$1.04B — | $3.83M — | $3.21 — | $3.34 — | $1.04B — | 0 | -$0.24 — | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.12 0.71 USD |
+1.39
|
$7.26B 1.01B USD | $18.19M 2.53M USD | $4.94 0.69 USD | $5.12 0.71 USD | $7.26B 1.01B USD | 42.66 | $0.12 0.02 USD | |
Deluxe DLX | $22.46 — |
+2.84
|
$989.27M — | $616.72K — | $21.86 — | $22.48 — | $989.27M — | 29.16 | $0.77 — | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.67 0.51 USD |
+0.82
|
$6.63B 922.48M USD | $15.79M 2.2M USD | $3.54 0.49 USD | $3.68 0.51 USD | $6.63B 922.48M USD | 73.40 | $0.05 0.006 USD | |
QuinStreet QNST | $16.59 — |
+8.15
|
$917.04M — | $960.54K — | $15.42 — | $16.78 — | $917.04M — | 0 | -$1.57 — | |
Plan B Media Public Company Limited PLANB.BK | $7.5 0.21 USD |
-1.32
|
$32.17B 905.23M USD | $4.2M 118.21K USD | $7.5 0.21 USD | $7.65 0.22 USD | $32.17B 905.23M USD | 34.09 | $0.22 0.006 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $4.18 0.58 USD |
-0.48
|
$6.22B 864.46M USD | $17.63M 2.45M USD | $4.09 0.57 USD | $4.21 0.59 USD | $6.22B 864.46M USD | 32.15 | $0.13 0.02 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $26.6 3.7 USD |
+1.03
|
$5.7B 792.55M USD | $2.54M 353.15K USD | $25.8 3.59 USD | $26.64 3.7 USD | $5.7B 792.55M USD | 12.14 | $2.19 0.3 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.8 7.2 USD |
-0.73
|
$5.7B 792.05M USD | $16.31M 2.27M USD | $49.66 6.9 USD | $53.53 7.44 USD | $5.7B 792.05M USD | 136.31 | $0.38 0.05 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.45 1.17 USD |
-1.05
|
$5.03B 698.81M USD | $5.45M 758.14K USD | $8.3 1.15 USD | $8.56 1.19 USD | $5.03B 698.81M USD | 21.66 | $0.39 0.05 USD | |
Clear Channel Outdoor CCO | $1.41 — |
+2.92
|
$689.08M — | $7.03M — | $1.39 — | $1.43 — | $689.08M — | 0 | -$0.32 — | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.48 0.76 USD |
+1.86
|
$4.03B 560.45M USD | $3.14M 436.29K USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.03B 560.45M USD | 14.42 | $0.38 0.05 USD | |
Mobvista Inc. 1860.HK | $2.52 0.32 USD |
-0.4
|
$3.97B 507.21M USD | $560K 71.6K USD | $2.52 0.32 USD | $2.61 0.33 USD | $3.97B 507.21M USD | 19.38 | $0.13 0.02 USD | |
Eletromidia S.A. ELMD3.SA | $17.78 3.6 USD |
+2.77
|
$2.47B 501.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.48M USD | 24.02 | $0.74 0.15 USD | |
oOh!media Limited OML.AX | $1.35 0.89 USD |
-0.37
|
$724.66M 479.62M USD | $341.08K 225.74K USD | $1.33 0.88 USD | $1.38 0.91 USD | $724.66M 479.62M USD | 22.41 | $0.06 0.04 USD | |
Inly Media Co., Ltd. 603598.SS | $12.83 1.78 USD |
+0.86
|
$3.44B 477.85M USD | $11.87M 1.65M USD | $12.41 1.73 USD | $12.93 1.8 USD | $3.44B 477.85M USD | 71.27 | $0.18 0.03 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.46 1.73 USD |
-0.88
|
$3.25B 452.17M USD | $4.17M 580.06K USD | $12.07 1.68 USD | $12.57 1.75 USD | $3.25B 452.17M USD | 47.92 | $0.26 0.04 USD | |
National CineMedia NCMI | $4.39 — |
+3.29
|
$423.96M — | $10.97M — | $4.16 — | $4.48 — | $423.96M — | 0.25 | $17.11 — | |
Boston Omaha BOC | $13.46 — |
0
|
$423.44M — | $563.88K — | $13.3 — | $13.55 — | $423.44M — | 0 | -$0.21 — | |
Cardlytics CDLX | $8.21 — |
+0.24
|
$400.51M — | $2.8M — | $7.95 — | $8.42 — | $400.51M — | 0 | -$4.66 — | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.32 0.88 USD |
-0.63
|
$2.67B 371.92M USD | $5.66M 787.58K USD | $6.14 0.85 USD | $6.35 0.88 USD | $2.67B 371.92M USD | 79.00 | $0.08 0.01 USD | |
S4 Capital SCPPF | $0.5799 — |
0
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.2 1.84 USD |
+1.38
|
$2.38B 330.56M USD | $3.23M 448.68K USD | $12.75 1.77 USD | $13.2 1.84 USD | $2.38B 330.56M USD | 0 | -$0.62 -0.08 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $9.37 1.3 USD |
+1.08
|
$2.37B 330.06M USD | $31.69M 4.41M USD | $8.84 1.23 USD | $9.51 1.32 USD | $2.37B 330.06M USD | 0 | -$2.92 -0.4 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.21 1.84 USD |
+0.08
|
$2.34B 325.94M USD | $2.88M 400.79K USD | $12.84 1.79 USD | $13.32 1.85 USD | $2.34B 325.94M USD | 0 | -$0.13 -0.01 USD | |
Cairo Communication S.p.A. CAI.MI | $2.1 2.29 USD |
+0.72
|
$281.6M 307.83M USD | $33.25K 36.35K USD | $2.09 2.28 USD | $2.11 2.31 USD | $281.6M 307.83M USD | 7.22 | $0.29 0.32 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.27 1.71 USD |
+1.07
|
$2.13B 295.78M USD | $1.91M 265.94K USD | $11.87 1.65 USD | $12.32 1.71 USD | $2.13B 295.78M USD | 81.79 | $0.15 0.02 USD | |
Simei Media Co.,Ltd. 002712.SZ | $3.65 0.51 USD |
+2.82
|
$1.99B 276.22M USD | $24.26M 3.37M USD | $3.52 0.49 USD | $3.66 0.51 USD | $1.99B 276.22M USD | 0 | -$0.24 -0.03 USD | |
FS Development Investment Holdings 300071.SZ | $2.02 0.28 USD |
-2.42
|
$1.95B 270.72M USD | $15.5M 2.16M USD | $1.97 0.27 USD | $2.07 0.29 USD | $1.95B 270.72M USD | 202.00 | $0.01 0.001 USD | |
Innovid CTV | $1.85 — |
+3.35
|
$267.16M — | $14.09M — | $1.61 — | $2.5 — | $267.16M — | 0 | -$0.21 — | |
PT. Media Nusantara Citra Tbk MNCN.JK | $316 0.02 USD |
+1.29
|
$4.18T 267.1M USD | $22.83M 1.46K USD | $310 0.02 USD | $320 0.02 USD | $4.18T 267.1M USD | 4.32 | $73.1 0.004 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.86 1.51 USD |
+2.65
|
$1.83B 253.93M USD | $2.31M 320.79K USD | $10.41 1.45 USD | $10.86 1.51 USD | $1.83B 253.93M USD | 31.94 | $0.34 0.05 USD | |
Brightcom Group Limited BCG.BO | $8.98 0.11 USD |
-4.97
|
$18.13B 219.3M USD | $638.6K 7.73K USD | $8.98 0.11 USD | $8.98 0.11 USD | $18.13B 219.3M USD | 1.28 | $7.01 0.08 USD | |
Brightcom Group Limited BCG.NS | $8.91 0.11 USD |
-5.01
|
$18.12B 219.21M USD | $2.66M 32.2K USD | $8.91 0.11 USD | $8.91 0.11 USD | $18.12B 219.21M USD | 1.27 | $7.01 0.08 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $6.18 6.76 USD |
+1.64
|
$188.64M 206.21M USD | $1.7K 1.85K USD | $6.18 6.76 USD | $6.22 6.8 USD | $188.64M 206.21M USD | 8.35 | $0.74 0.81 USD | |
IVE Group Limited IGL.AX | $1.96 1.3 USD |
-0.76
|
$301.8M 199.75M USD | $117.96K 78.07K USD | $1.93 1.28 USD | $1.97 1.3 USD | $301.8M 199.75M USD | 21.77 | $0.09 0.06 USD | |
Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16 4.27 USD |
0
|
$640M 170.73M USD | $0 0 USD | $16 4.27 USD | $16 4.27 USD | $640M 170.73M USD | 38.09 | $0.42 0.11 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.13 1.83 USD |
-0.98
|
$1.23B 170.4M USD | $2.58M 358.55K USD | $12.84 1.79 USD | $13.37 1.86 USD | $1.23B 170.4M USD | 0 | -$0.68 -0.09 USD | |
Townsquare Media TSQ | $10.96 — |
+6.41
|
$165.73M — | $346.49K — | $10.31 — | $10.98 — | $165.73M — | 0 | -$2.48 — | |
Entravision Communications EVC | $2.03 — |
+3.57
|
$163.16M — | $2.79M — | $2 — | $2.1 — | $163.16M — | 0 | -$0.75 — | |
MCH Group AG MCHN.SW | $4.06 4.62 USD |
-0.98
|
$125.16M 142.41M USD | $1 1.14 USD | $4.06 4.62 USD | $4.06 4.62 USD | $125.16M 142.41M USD | 0 | -$0.41 -0.4 USD | |
Reworld Media Société Anonyme ALREW.PA | $2.21 2.41 USD |
+4.01
|
$117.03M 127.93M USD | $79.13K 86.5K USD | $2.15 2.35 USD | $2.3 2.51 USD | $117.03M 127.93M USD | 3.44 | $0.64 0.7 USD | |
Xunlei XNET | $1.68 — |
-1.75
|
$108.15M — | $33.86K — | $1.68 — | $1.71 — | $108.15M — | 7.63 | $0.22 — | |
Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
UnUsUaL Limited 1D1.SI | $0.13 0.1 USD |
-2.27
|
$132.76M 99.5M USD | $165.6K 124.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $132.76M 99.5M USD | 12.90 | $0.01 0.007 USD | |
Travelzoo TZOO | $7.59 — |
+0.66
|
$99.41M — | $64.68K — | $7.4 — | $7.61 — | $99.41M — | 8.62 | $0.88 — | |
Fullerton Technology Co., Ltd. 6136.TW | $23.9 0.76 USD |
+0.63
|
$2.76B 87.74M USD | $274.2K 8.71K USD | $23.7 0.75 USD | $23.9 0.76 USD | $2.76B 87.74M USD | 26.26 | $0.91 0.03 USD | |
WiMi Hologram Cloud WIMI | $0.8399 — |
-4.77
|
$82.58M — | $324.36K — | $0.8199 — | $0.88 — | $82.58M — | 0 | -$0.66 — | |
Steel Connect STCN | $12.84 — |
+0.08
|
$80.95M — | $15.33K — | $12.49 — | $12.84 — | $80.95M — | 4.11 | $3.12 — | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.1 0.29 USD |
+0.96
|
$551.29M 76.65M USD | $904.7K 125.79K USD | $2.04 0.28 USD | $2.12 0.29 USD | $551.29M 76.65M USD | 0 | -$0.66 -0.09 USD | |
Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
0
|
$66.94M 73.18M USD | $700 765.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
Enero Group Limited EGG.AX | $1.21 0.8 USD |
-2.43
|
$109.34M 72.36M USD | $74.73K 49.46K USD | $1.19 0.79 USD | $1.24 0.82 USD | $109.34M 72.36M USD | 3.65 | $0.33 0.22 USD | |
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $19.02 0.6 USD |
-0.94
|
$2.25B 70.69M USD | $989.76K 31.08K USD | $18.96 0.6 USD | $19.94 0.63 USD | $2.25B 70.69M USD | 7.40 | $2.57 0.08 USD | |
Marchex MCHX | $1.54 — |
+0.65
|
$67.27M — | $11.31K — | $1.5 — | $1.54 — | $67.27M — | 0 | -$0.15 — | |
Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$498.06M 63.68M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
High Co. SA HCO.PA | $2.84 3.1 USD |
+1.45
|
$55.85M 61.05M USD | $5.44K 5.95K USD | $2.78 3.04 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 4.65 | $0.61 0.67 USD | |
EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $2.9K 2.15K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
GTN Limited GTN.AX | $0.45 0.29 USD |
-1.11
|
$89.08M 58.96M USD | $32.56K 21.55K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
Netjoy Holdings Limited 2131.HK | $0.56 0.07 USD |
+1.82
|
$445.57M 56.97M USD | $320K 40.92K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $445.57M 56.97M USD | 56.00 | $0.01 0.001 USD | |
SinoMedia Holding Limited 0623.HK | $0.9399 0.12 USD |
-1.05
|
$433.94M 55.48M USD | $66K 8.44K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $433.94M 55.48M USD | 4.08 | $0.23 0.03 USD | |
Aqua Corporation Public Company Limited AQUA.BK | $0.33 0.0092 USD |
-2.94
|
$1.89B 53.04M USD | $4.77M 134.24K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.89B 53.04M USD | 16.50 | $0.02 0.0005 USD | |
SYZYGY AG SYZ.DE | $3.48 3.8 USD |
+2.35
|
$46.98M 51.36M USD | $4.04K 4.41K USD | $3.48 3.8 USD | $3.52 3.85 USD | $46.98M 51.36M USD | 0 | -$0.21 -0.2 USD | |
Fluent FLNT | $3.61 — |
+7.76
|
$49.31M — | $11.94K — | $3.37 — | $3.61 — | $49.31M — | 0 | -$2.73 — | |
Culturecom Holdings Limited 0343.HK | $0.2099 0.03 USD |
-7.14
|
$347.08M 44.38M USD | $245.5K 31.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $347.08M 44.38M USD | 0 | -$0.01 -0.001 USD | |
Impact Fusion IFUS | $0.07 — |
+10.4
|
$38.68M — | $64.19K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
Raketech Group Holding PLC RAKE.ST | $9.25 0.9 USD |
+0.98
|
$395.12M 38.57M USD | $4.14K 403.72 USD | $9.29 0.91 USD | $9.58 0.94 USD | $395.12M 38.57M USD | 11.01 | $0.84 0.08 USD | |
Cheshi Technology Inc. 1490.HK | $0.2399 0.03 USD |
-1.65
|
$293.83M 37.57M USD | $196K 25.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $293.83M 37.57M USD | 5.95 | $0.04 0.005 USD | |
Duiba Group Limited 1753.HK | $0.27 0.03 USD |
0
|
$290.74M 37.17M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.27 0.03 USD | $290.74M 37.17M USD | 9.00 | $0.03 0.003 USD | |
Inuvo INUV | $0.26 — |
-5.59
|
$35.99M — | $196.27K — | $0.26 — | $0.28 — | $35.99M — | 0 | -$0.07 — | |
AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
0
|
$30.87M 33.74M USD | $410 448.19 USD | $1 1.09 USD | $1.01 1.1 USD | $30.87M 33.74M USD | 11.11 | $0.09 0.1 USD | |
CFN Enterprises CNFN | $0.4 — |
-27.27
|
$32.88M — | $3K — | $0.4 — | $0.4 — | $32.88M — | 0 | -$0.24 — | |
Ruicheng (China) Media Group Limited 1640.HK | $0.64 0.08 USD |
-8.57
|
$256M 32.73M USD | $14K 1.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.06 -0.007 USD | |
DigiTouch S.p.A. DGT.MI | $2.05 2.24 USD |
0
|
$27.87M 30.47M USD | $5K 5.47K USD | $2 2.19 USD | $2.08 2.27 USD | $27.87M 30.47M USD | 15.76 | $0.13 0.14 USD | |
Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-11.71
|
$232.45M 29.72M USD | $3.56M 455.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $232.45M 29.72M USD | 0 | -$0.33 -0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |