Ülke: Tayland Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (153)
- {{country.name}}
- Tüm ülkeler
- Tayland (153)
Thailand (153)
- {{item.name}}
- Tüm borsalar
- Thailand (153)
Hammadde (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.8 0.59 USD |
-0.48
|
$118.34B 3.33B USD | $25.22M 709.49K USD | $20.6 0.58 USD | $22 0.62 USD | $118.34B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.8 0.59 USD |
-0.48
|
$116.78B 3.29B USD | $25.22M 709.51K USD | $20.6 0.58 USD | $22 0.62 USD | $116.78B 3.29B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-0.48
|
$106.97B 3.01B USD | $39.05M 1.1M USD | $20.4 0.57 USD | $21.5 0.6 USD | $106.97B 3.01B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
-0.48
|
$92.88B 2.61B USD | $39.05M 1.1M USD | $20.4 0.57 USD | $21.5 0.6 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.46K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+2.8
|
$21.35B 600.67M USD | $1.63M 45.95K USD | $10.6 0.3 USD | $11 0.31 USD | $21.35B 600.67M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+2.8
|
$21.35B 600.67M USD | $1.63M 45.95K USD | $10.6 0.3 USD | $11 0.31 USD | $21.35B 600.67M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13 0.37 USD |
+1.56
|
$19.97B 561.85M USD | $3.3M 92.9K USD | $13 0.37 USD | $13.3 0.37 USD | $19.97B 561.85M USD | 7.42 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+0.76
|
$19.05B 536.11M USD | $6.69M 188.12K USD | $6.65 0.19 USD | $6.85 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+0.76
|
$19.05B 536.11M USD | $6.69M 188.13K USD | $6.65 0.19 USD | $6.85 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.93K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $210.35K 5.92K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 8.12 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
+1.45
|
$7.76B 218.37M USD | $4.7M 132.16K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $1.64M 46.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.55 0.24 USD |
0
|
$4.08B 114.75M USD | $190.91K 5.37K USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.08B 114.75M USD | 4.94 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $5.81M 163.38K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110.8K 3.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $27.8K 782.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+1.47
|
$1.84B 51.85M USD | $55.04K 1.55K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $39.12K 1.1K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $19.3K 543.05 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $121.3K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.33 0.04 USD |
-0.75
|
$980.65M 27.59M USD | $4.45M 125.11K USD | $1.32 0.04 USD | $1.39 0.04 USD | $980.65M 27.59M USD | 33.25 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.08 0.03 USD |
+1.89
|
$783M 22.03M USD | $60.2K 1.69K USD | $1.04 0.03 USD | $1.08 0.03 USD | $783M 22.03M USD | 5.14 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$773.61M 21.77M USD | $151.83K 4.27K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $39.4K 1.11K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$667.53M 18.78M USD | $447K 12.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $667.53M 18.78M USD | 10.72 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $97.6K 2.75K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $37.2K 1.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $349.41K 9.83K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $55.7K 1.57K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $392.81K 11.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $7.1K 199.77 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8599 0.02 USD |
-2.27
|
$367.96M 10.35M USD | $593.31K 16.69K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $367.96M 10.35M USD | 8.59 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $77.21K 2.17K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.42M 40.03K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $584K 16.43K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $70.7K 1.99K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $89K 2.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $242.3K 6.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
-1.67
|
$138M 3.88M USD | $1.45M 40.85K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $138M 3.88M USD | 0 | -$0.64 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152.5 4.29 USD |
+0.99
|
$49.32B 1.39B USD | $35.8K 1.01K USD | $151 4.25 USD | $154 4.33 USD | $49.32B 1.39B USD | 11.89 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152.5 4.29 USD |
+0.99
|
$45.45B 1.28B USD | $35.88K 1.01K USD | $151 4.25 USD | $154 4.33 USD | $45.45B 1.28B USD | 8.65 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.45K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13 0.37 USD |
+1.56
|
$19.97B 561.85M USD | $3.3M 92.9K USD | $13 0.37 USD | $13.3 0.37 USD | $19.97B 561.85M USD | 11.92 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.9K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $6.8K 191.36 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 3.99 | $11.88 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $6.8K 191.33 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $210.3K 5.92K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 8.12 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.83B 220.32M USD | $1.64M 46.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
+1.45
|
$7.76B 218.37M USD | $4.7M 132.15K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
0
|
$7.43B 209.04M USD | $200 5.63 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
0
|
$7.41B 208.46M USD | $200 5.63 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $119.9K 3.37K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $120.1K 3.38K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $10K 281.37 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $10K 281.37 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $1.6K 45.02 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $1.6K 45.08 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
0
|
$4.08B 114.75M USD | $190.9K 5.37K USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $5.81M 163.38K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110.8K 3.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $9.7K 272.93 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $9.7K 272.93 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+1.96
|
$2.38B 66.99M USD | $108.9K 3.06K USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.38B 66.99M USD | 12.48 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
+1.37
|
$2.24B 63.08M USD | $9.2K 258.86 USD | $54.75 1.54 USD | $55.5 1.56 USD | $2.24B 63.08M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
+1.37
|
$2.21B 62.31M USD | $9.2K 258.86 USD | $54.75 1.54 USD | $55.5 1.56 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $27.8K 782.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.72 | $0.61 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $77.67K 2.19K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $77.6K 2.18K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.8 0.05 USD |
+2.27
|
$1.96B 55.1M USD | $6.81K 191.62 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.96B 55.1M USD | 45.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.8 0.05 USD |
+2.27
|
$1.96B 55.1M USD | $6.8K 191.33 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.96B 55.1M USD | 12.85 | $0.14 0.003 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.72 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
+1.47
|
$1.91B 53.79M USD | $55K 1.55K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.91B 53.79M USD | 12.00 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $39.1K 1.1K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $3.72K 104.67 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $3.7K 104.11 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.96
|
$1.56B 43.78M USD | $108.91K 3.06K USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.97 0.06 USD |
+3.68
|
$1.5B 42.13M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.5B 42.13M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $39.1K 1.1K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.35B 37.93M USD | $39.1K 1.1K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 12.96 | $0.27 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $19.3K 543.05 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.33 0.04 USD |
-0.75
|
$1.34B 37.64M USD | $4.45M 125.11K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.34B 37.64M USD | 33.25 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.97 0.06 USD |
+3.68
|
$1.3B 36.58M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.3B 36.58M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
+0.86
|
$1.29B 36.21M USD | $6.9K 194.15 USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 33.42 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $121.3K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.18B 33.13M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}