Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.58 2.31 USD |
-0.96
|
$3.88B 538.86M USD | $4.53M 630.31K USD | $16.54 2.3 USD | $17 2.36 USD | $3.88B 538.86M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.05 1.68 USD |
+0.58
|
$3.86B 536.33M USD | $3.87M 537.59K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.86B 536.33M USD | 57.38 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
0
|
$3.69B 513.67M USD | $45.87M 6.38M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $4.52M 627.99K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.79 1.08 USD |
+0.39
|
$3.66B 508.71M USD | $10.14M 1.41M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.66B 508.71M USD | 97.37 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $6.15M 855.17K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $25.56M 3.55M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.08 5.16 USD |
+3.34
|
$3.55B 494.03M USD | $8.52M 1.19M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.55B 494.03M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $24.07M 3.35M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
0
|
$3.52B 489.38M USD | $13.75M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.98 0.97 USD |
+1.45
|
$3.47B 482.85M USD | $7.51M 1.04M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.47B 482.85M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
-0.8
|
$3.45B 479.49M USD | $8.17M 1.14M USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.45B 479.49M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-1.94
|
$3.43B 477.57M USD | $2.63M 365.38K USD | $25.07 3.49 USD | $25.62 3.56 USD | $3.43B 477.57M USD | 52.58 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.9 6.1 USD |
+1.43
|
$3.43B 477.26M USD | $2.51M 348.45K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.43B 477.26M USD | 34.56 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $22.87M 3.18M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.25 2.68 USD |
+0.63
|
$3.36B 467.7M USD | $5.89M 818.95K USD | $19 2.64 USD | $19.55 2.72 USD | $3.36B 467.7M USD | 320.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.03 1.67 USD |
+1.43
|
$3.36B 467.23M USD | $2.99M 415.41K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 467.23M USD | 171.85 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-0.76
|
$3.34B 463.82M USD | $6.13M 852.59K USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $7.01M 974.1K USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.17 3.78 USD |
+1.38
|
$3.29B 456.91M USD | $1.84M 255.52K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.29B 456.91M USD | 97.03 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.84 2.06 USD |
-1.2
|
$3.27B 455.26M USD | $6.58M 914.88K USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.27B 455.26M USD | 98.93 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.98 5.98 USD |
-2.12
|
$3.23B 449.4M USD | $4.53M 630.31K USD | $42.47 5.91 USD | $43.99 6.12 USD | $3.23B 449.4M USD | 134.31 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.48 2.15 USD |
-0.96
|
$3.17B 440.46M USD | $2.73M 378.89K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.17B 440.46M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.18 1 USD |
+0.56
|
$3.15B 438.47M USD | $5.49M 762.96K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.15B 438.47M USD | 179.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.97 0.97 USD |
-1.83
|
$3.05B 423.78M USD | $36.26M 5.04M USD | $6.93 0.96 USD | $7.18 1 USD | $3.05B 423.78M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19 2.64 USD |
-0.26
|
$3.02B 419.31M USD | $7.62M 1.06M USD | $18.82 2.62 USD | $19.35 2.69 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.45 2.15 USD |
+0.19
|
$2.98B 414.84M USD | $1.82M 253.18K USD | $15.42 2.14 USD | $15.58 2.17 USD | $2.98B 414.84M USD | 46.81 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.9 2.21 USD |
+0.89
|
$2.83B 393.23M USD | $2.27M 315.18K USD | $15.71 2.18 USD | $16 2.22 USD | $2.83B 393.23M USD | 105.99 | $0.15 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
+0.62
|
$2.7B 375.94M USD | $1.94M 269.73K USD | $11.33 1.58 USD | $11.48 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $2.37M 329.94K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.17M 301.96K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.29 0.87 USD |
-0.63
|
$2.67B 370.82M USD | $4.59M 638.07K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.67B 370.82M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.78
|
$2.65B 368.99M USD | $7.02M 975.42K USD | $9.05 1.26 USD | $9.27 1.29 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.43 1.87 USD |
-0.15
|
$1.93B 267.87M USD | $1.59M 220.49K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 267.87M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $3.78M 525.05K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}