$3.57T
Toplam piyasa değeri
$140.08B
Toplam hacim
BTC 60.98%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shenzhen Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Elektronik Bileşenler (133)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.84 1.79 USD
+0.31
$3.37B 467.9M USD $679.02K 94.41K USD $12.73 1.77 USD $12.84 1.79 USD $3.37B 467.9M USD 29.86 $0.43 0.06 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.34 0.46 USD
-2.05
$3.36B 467.5M USD $13.02M 1.81M USD $3.29 0.46 USD $3.42 0.48 USD $3.36B 467.5M USD 167.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.35 1.72 USD
+2.57
$3.36B 467.22M USD $1.66M 230.42K USD $12.03 1.67 USD $12.44 1.73 USD $3.36B 467.22M USD 37.42 $0.33 0.05 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.24 1.28 USD
-1.6
$3.3B 458.18M USD $6.66M 926.56K USD $9.1 1.27 USD $9.39 1.31 USD $3.3B 458.18M USD 57.75 $0.16 0.02 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.65 0.92 USD
-0.6
$3.27B 454.96M USD $9.6M 1.34M USD $6.5 0.9 USD $6.71 0.93 USD $3.27B 454.96M USD 39.11 $0.17 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.73 1.07 USD
+1.98
$3.25B 451.49M USD $8.91M 1.24M USD $7.53 1.05 USD $7.88 1.1 USD $3.25B 451.49M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $39.15 5.44 USD
+1.32
$3.08B 428.4M USD $223K 31.01K USD $38.55 5.36 USD $39.2 5.45 USD $3.08B 428.4M USD 115.14 $0.34 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.59 0.64 USD
+1.1
$2.94B 408.55M USD $2.82M 392.78K USD $4.52 0.63 USD $4.62 0.64 USD $2.94B 408.55M USD 0 -$0.16 -0.02 USD
CENTURY REAL  300150.SZ $4.88 0.68 USD
+0.62
$2.9B 402.74M USD $749.3K 104.19K USD $4.84 0.67 USD $4.88 0.68 USD $2.9B 402.74M USD 61.00 $0.08 0.01 USD
KEANDA  002972.SZ $11.74 1.63 USD
-1.18
$2.89B 401.58M USD $4.64M 645.24K USD $11.64 1.62 USD $12.06 1.68 USD $2.89B 401.58M USD 30.89 $0.38 0.05 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.65 3.15 USD
-3.29
$2.86B 397.17M USD $5.21M 724.71K USD $22.37 3.11 USD $23.53 3.27 USD $2.86B 397.17M USD 62.91 $0.36 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.72 1.35 USD
-1.72
$2.8B 388.8M USD $3.55M 493.78K USD $9.6 1.33 USD $9.92 1.38 USD $2.8B 388.8M USD 74.76 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.35 1.72 USD
+0.08
$2.7B 375.06M USD $829.5K 115.34K USD $12.18 1.69 USD $12.4 1.72 USD $2.7B 375.06M USD 0 -$0.4 -0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.05 1.26 USD
+1.46
$2.6B 362.06M USD $815.6K 113.4K USD $8.9 1.24 USD $9.05 1.26 USD $2.6B 362.06M USD 0 -$0.73 -0.1 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.87 2.9 USD
+1.71
$2.56B 356.57M USD $7.01M 974.49K USD $20.49 2.85 USD $21.72 3.02 USD $2.56B 356.57M USD 0 -$0.13 -0.01 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.37 3.25 USD
+1.48
$2.54B 353.12M USD $405.1K 56.33K USD $22.97 3.19 USD $23.42 3.26 USD $2.54B 353.12M USD 80.58 $0.29 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.33 0.3 USD
+0.87
$2.75B 351.88M USD $74.4K 9.51K USD $2.3 0.29 USD $2.37 0.3 USD $2.75B 351.88M USD 16.64 $0.14 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.76 1.77 USD
+0.47
$2.53B 351.8M USD $2.89M 402.34K USD $12.47 1.73 USD $12.96 1.8 USD $2.53B 351.8M USD 98.15 $0.13 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.68 1.76 USD
+0.48
$2.48B 345.15M USD $329.7K 45.84K USD $12.6 1.75 USD $12.73 1.77 USD $2.48B 345.15M USD 0 -$0.07 -0.009 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.41 1.86 USD
+0.68
$2.45B 341.16M USD $455.6K 63.35K USD $13.35 1.86 USD $13.43 1.87 USD $2.45B 341.16M USD 51.57 $0.26 0.04 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.14 1.27 USD
-0.76
$2.4B 333.75M USD $5.1M 708.91K USD $9.02 1.25 USD $9.32 1.3 USD $2.4B 333.75M USD 0 -$0.55 -0.07 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.17 2.94 USD
-1.26
$2.37B 328.87M USD $1.17M 162.58K USD $20.95 2.91 USD $21.65 3.01 USD $2.37B 328.87M USD 84.68 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $19.89 2.77 USD
-3.87
$2.33B 323.57M USD $3.15M 437.65K USD $19.8 2.75 USD $20.71 2.88 USD $2.33B 323.57M USD 66.29 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.61 1.89 USD
-0.29
$2.13B 296.75M USD $3.44M 478.91K USD $13.47 1.87 USD $13.8 1.92 USD $2.13B 296.75M USD 71.63 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.61 1.06 USD
+4.97
$1.85B 257.59M USD $1.04M 145.02K USD $6.9 0.96 USD $6.9 0.96 USD $1.85B 257.59M USD 0 -$0.29 -0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.25 1.43 USD
-0.39
$1.85B 257.54M USD $4.06M 564.7K USD $10.05 1.4 USD $10.37 1.44 USD $1.85B 257.54M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.07 1.68 USD
-0.25
$1.81B 252.34M USD $316.9K 44.06K USD $12.01 1.67 USD $12.15 1.69 USD $1.81B 252.34M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin