$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Componentes Eletrônicos (133)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.38 0.47 USD
+1.2
$3.4B 473.1M USD $13.18M 1.83M USD $3.34 0.46 USD $3.4 0.47 USD $3.4B 473.1M USD 169.00 $0.02 0.002 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.72 1.77 USD
-0.62
$3.33B 463.52M USD $5.11M 710.87K USD $12.7 1.77 USD $12.88 1.79 USD $3.33B 463.52M USD 29.58 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.24 1.28 USD
0
$3.3B 458.18M USD $4.87M 677.81K USD $9.22 1.28 USD $9.34 1.3 USD $3.3B 458.18M USD 57.75 $0.16 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.16 1.69 USD
+1
$3.27B 454.75M USD $5.28M 733.97K USD $12.03 1.67 USD $12.44 1.73 USD $3.27B 454.75M USD 36.84 $0.33 0.05 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.67 0.93 USD
+0.3
$3.26B 453.6M USD $8.83M 1.23M USD $6.61 0.92 USD $6.74 0.94 USD $3.26B 453.6M USD 39.23 $0.17 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.62 1.06 USD
+0.53
$3.2B 444.48M USD $36.87M 5.13M USD $7.53 1.05 USD $7.88 1.1 USD $3.2B 444.48M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.45 5.35 USD
-0.49
$2.97B 413.25M USD $1.53M 213.04K USD $38.39 5.34 USD $39.28 5.46 USD $2.97B 413.25M USD 109.85 $0.35 0.05 USD
KEANDA  002972.SZ $11.91 1.66 USD
+1.45
$2.93B 407.39M USD $3.71M 516.12K USD $11.72 1.63 USD $11.99 1.67 USD $2.93B 407.39M USD 31.34 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.59 0.64 USD
+1.1
$2.91B 404.98M USD $22.13M 3.08M USD $4.52 0.63 USD $4.62 0.64 USD $2.91B 404.98M USD 0 -$0.16 -0.02 USD
CENTURY REAL  300150.SZ $4.87 0.68 USD
+0.41
$2.85B 396.2M USD $9.86M 1.37M USD $4.84 0.67 USD $4.92 0.68 USD $2.85B 396.2M USD 60.87 $0.08 0.01 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.82 1.37 USD
+1.03
$2.78B 386.05M USD $4.48M 623.57K USD $9.7 1.35 USD $10.02 1.39 USD $2.78B 386.05M USD 75.53 $0.13 0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.56 3.14 USD
-0.4
$2.75B 382.59M USD $4.67M 649.03K USD $22.46 3.12 USD $22.75 3.16 USD $2.75B 382.59M USD 60.97 $0.37 0.05 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.26 1.7 USD
-0.65
$2.67B 371.73M USD $3.11M 432.68K USD $12.18 1.69 USD $12.45 1.73 USD $2.67B 371.73M USD 0 -$0.41 -0.05 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.75 2.89 USD
-0.57
$2.55B 354.52M USD $3.85M 535.8K USD $20.35 2.83 USD $21.18 2.94 USD $2.55B 354.52M USD 0 -$0.13 -0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.06 1.26 USD
+1.57
$2.54B 353.74M USD $6.29M 874.19K USD $8.9 1.24 USD $9.13 1.27 USD $2.54B 353.74M USD 0 -$0.75 -0.1 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.73 1.77 USD
+0.24
$2.52B 350.98M USD $8.96M 1.25M USD $12.47 1.73 USD $12.96 1.8 USD $2.52B 350.98M USD 97.92 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.32 0.3 USD
-0.43
$2.74B 350.37M USD $31.5K 4.03K USD $2.29 0.29 USD $2.29 0.29 USD $2.74B 350.37M USD 16.57 $0.14 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.36 3.25 USD
+1.43
$2.49B 346.5M USD $2.59M 359.9K USD $22.97 3.19 USD $23.71 3.3 USD $2.49B 346.5M USD 77.86 $0.3 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.76 1.77 USD
+1.11
$2.47B 343.25M USD $3.42M 474.86K USD $12.6 1.75 USD $12.78 1.78 USD $2.47B 343.25M USD 0 -$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.49 1.88 USD
+1.28
$2.47B 343.2M USD $5.85M 813.13K USD $13.34 1.85 USD $13.66 1.9 USD $2.47B 343.2M USD 51.88 $0.26 0.04 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.85 3.04 USD
+3.21
$2.41B 335.16M USD $3.76M 523.34K USD $21.26 2.96 USD $22.01 3.06 USD $2.41B 335.16M USD 87.40 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.12 1.27 USD
-0.22
$2.38B 330.49M USD $3.29M 457.49K USD $9.09 1.26 USD $9.29 1.29 USD $2.38B 330.49M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $19.56 2.72 USD
-5.46
$2.29B 318.2M USD $14.09M 1.96M USD $19.47 2.71 USD $20.71 2.88 USD $2.29B 318.2M USD 65.20 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.45 1.87 USD
-1.18
$2.11B 293.26M USD $2.99M 415.66K USD $13.38 1.86 USD $13.69 1.9 USD $2.11B 293.26M USD 70.78 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.99 1.11 USD
+4.99
$1.95B 270.45M USD $17.02M 2.37M USD $7.84 1.09 USD $7.99 1.11 USD $1.95B 270.45M USD 0 -$0.29 -0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.27 1.43 USD
+0.2
$1.85B 257.04M USD $3M 416.76K USD $10.25 1.43 USD $10.37 1.44 USD $1.85B 257.04M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.2 1.7 USD
+0.83
$1.83B 255.06M USD $3.09M 430.17K USD $12 1.67 USD $12.22 1.7 USD $1.83B 255.06M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.