$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Componentes Eletrônicos (133)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.21 1.14 USD
+0.61
$3.4B 473.39M USD $5.22M 725.79K USD $8.16 1.13 USD $8.29 1.15 USD $3.4B 473.39M USD 0 -$0.74 -0.1 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.91 1.8 USD
+0.39
$3.38B 470.45M USD $6.31M 877.01K USD $12.83 1.78 USD $12.94 1.8 USD $3.38B 470.45M USD 30.02 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.39 1.31 USD
-0.21
$3.35B 465.62M USD $8.35M 1.16M USD $9.3 1.29 USD $9.47 1.32 USD $3.35B 465.62M USD 58.68 $0.16 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.18 1.69 USD
+0.41
$3.28B 455.5M USD $4.28M 594.65K USD $12.08 1.68 USD $12.18 1.69 USD $3.28B 455.5M USD 36.90 $0.33 0.05 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.69 0.93 USD
+0.6
$3.27B 454.96M USD $8.21M 1.14M USD $6.63 0.92 USD $6.72 0.93 USD $3.27B 454.96M USD 39.35 $0.17 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.59 1.06 USD
+4.69
$3.18B 442.73M USD $38.67M 5.38M USD $7.24 1.01 USD $7.7 1.07 USD $3.18B 442.73M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $39.34 5.47 USD
+0.18
$3.04B 422.82M USD $1.6M 222.47K USD $39.25 5.46 USD $39.88 5.55 USD $3.04B 422.82M USD 112.40 $0.35 0.05 USD
KEANDA  002972.SZ $11.88 1.65 USD
+0.34
$2.92B 406.37M USD $5.82M 808.94K USD $11.78 1.64 USD $12.12 1.69 USD $2.92B 406.37M USD 31.26 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.58 0.64 USD
+1.55
$2.91B 404.1M USD $21.04M 2.93M USD $4.49 0.62 USD $4.61 0.64 USD $2.91B 404.1M USD 0 -$0.16 -0.02 USD
CENTURY REAL  300150.SZ $4.92 0.68 USD
+1.65
$2.88B 400.27M USD $14.31M 1.99M USD $4.82 0.67 USD $4.92 0.68 USD $2.88B 400.27M USD 61.50 $0.08 0.01 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $23.42 3.26 USD
+0.64
$2.86B 397.18M USD $3.94M 547.39K USD $23.23 3.23 USD $23.65 3.29 USD $2.86B 397.18M USD 63.29 $0.37 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.89 1.38 USD
+1.02
$2.8B 388.8M USD $3.54M 492.48K USD $9.75 1.36 USD $9.93 1.38 USD $2.8B 388.8M USD 76.07 $0.13 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.14 1.27 USD
+0.44
$2.57B 356.86M USD $6.84M 951K USD $9.08 1.26 USD $9.2 1.28 USD $2.57B 356.86M USD 0 -$0.75 -0.1 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.85 1.79 USD
+2.23
$2.55B 354.19M USD $4.2M 583.89K USD $12.5 1.74 USD $12.79 1.78 USD $2.55B 354.19M USD 98.84 $0.13 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.52 2.85 USD
+2.5
$2.52B 350.59M USD $3.9M 542.63K USD $19.86 2.76 USD $20.74 2.88 USD $2.52B 350.59M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.31 0.3 USD
+0.43
$2.74B 349.84M USD $39.6K 5.06K USD $2.28 0.29 USD $2.31 0.3 USD $2.74B 349.84M USD 16.50 $0.14 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.46 3.26 USD
+0.43
$2.5B 347.99M USD $2.3M 319.52K USD $23.32 3.24 USD $23.55 3.27 USD $2.5B 347.99M USD 78.20 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.52 1.88 USD
+2.19
$2.47B 343.96M USD $7.9M 1.1M USD $13.16 1.83 USD $13.82 1.92 USD $2.47B 343.96M USD 52.00 $0.26 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.77 1.78 USD
+1.35
$2.47B 343.52M USD $3.53M 490.36K USD $12.59 1.75 USD $12.79 1.78 USD $2.47B 343.52M USD 0 -$0.08 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.21 1.28 USD
-0.22
$2.4B 333.75M USD $3.86M 536.4K USD $9.15 1.27 USD $9.33 1.3 USD $2.4B 333.75M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $20.31 2.82 USD
+2.42
$2.38B 330.4M USD $9.35M 1.3M USD $19.92 2.77 USD $20.37 2.83 USD $2.38B 330.4M USD 67.70 $0.3 0.04 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.44 2.98 USD
+1.13
$2.37B 328.87M USD $1.34M 186.21K USD $21.16 2.94 USD $21.52 2.99 USD $2.37B 328.87M USD 85.76 $0.25 0.03 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.36 1.72 USD
-0.32
$1.93B 268.1M USD $4.05M 563.04K USD $12.2 1.7 USD $12.54 1.74 USD $1.93B 268.1M USD 0 -$0.41 -0.05 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.29 1.43 USD
+1.48
$1.85B 257.54M USD $3.63M 505.05K USD $10.09 1.4 USD $10.33 1.44 USD $1.85B 257.54M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.25 1.7 USD
+0.91
$1.84B 256.11M USD $3.41M 474.22K USD $12.06 1.68 USD $12.35 1.72 USD $1.84B 256.11M USD 0 -$1.38 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.65 1.9 USD
+1.26
$1.78B 248.02M USD $3.04M 422.63K USD $13.33 1.85 USD $13.68 1.9 USD $1.78B 248.02M USD 71.84 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.25 1.01 USD
+5.07
$1.76B 245.41M USD $1.48M 206.17K USD $6.9 0.96 USD $6.9 0.96 USD $1.76B 245.41M USD 0 -$0.29 -0.04 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.