Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $30 — |
-15.49
|
$199.97B — | $23 — | $30 — | $30 — | $199.97B — | 11.85 | $2.53 — | |
| PetroChina Company PCCYF | $0.68 — |
-12.69
|
$175.2B — | $32K — | $0.65 — | $0.7099 — | $175.2B — | 5.67 | $0.12 — | |
| TotalEnergies SE TTFNF | $55.46 — |
-4.25
|
$130.94B — | $100 — | $55.46 — | $55.46 — | $130.94B — | 8.28 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.29 — |
-4.68
|
$99.71B — | $2.65K — | $15.19 — | $15.3 — | $99.71B — | 9.43 | $1.62 — | |
| Enbridge EBBNF | $22 — |
-2.22
|
$86.46B — | $7.69K — | $21.8 — | $22.3 — | $86.46B — | 9.91 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4699 — |
-9.62
|
$82.79B — | $14.5K — | $0.4699 — | $0.4899 — | $82.79B — | 7.83 | $0.06 — | |
| BP p.l.c. BPAQF | $4.44 — |
-5.93
|
$77.44B — | $32.04K — | $4.44 — | $4.55 — | $77.44B — | 222.00 | $0.02 — | |
| Equinor ASA STOHF | $23 — |
-3.52
|
$62.86B — | $100 — | $23 — | $23 — | $62.86B — | 7.39 | $3.11 — | |
| Eni S.p.A. EIPAF | $16.54 — |
+4.03
|
$50.53B — | $10 — | $15.9 — | $15.9 — | $50.53B — | 19.45 | $0.85 — | |
| Woodside Energy WOPEF | $9.7 — |
-28.15
|
$18.88B — | $10 — | $9.7 — | $9.7 — | $18.88B — | 5.18 | $1.87 — | |
| Tenaris TNRSF | $16 — |
-19.56
|
$17.15B — | $100 — | $16 — | $16 — | $17.15B — | 8.83 | $1.81 — | |
| Tourmaline Oil TRMLF | $41.9 — |
-4.05
|
$15.84B — | $7.81K — | $41.65 — | $43.75 — | $15.84B — | 16.96 | $2.47 — | |
| OMV Aktiengesellschaft OMVKY | $11.6 — |
-2.77
|
$15.3B — | $2.48K — | $11.38 — | $11.83 — | $15.3B — | 10.00 | $1.16 — | |
| Inpex Corporation IPXHY | $12.03 — |
-0.66
|
$15.21B — | $34.12K — | $11.81 — | $12.33 — | $15.21B — | 5.16 | $2.33 — | |
| Santos SSLZY | $3.26 — |
-5.23
|
$11.68B — | $94.14K — | $3.17 — | $3.33 — | $11.68B — | 8.57 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.18 — |
-8.3
|
$11.16B — | $32.14K — | $7.07 — | $7.35 — | $11.16B — | 8.75 | $0.82 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.47B — | $5.29K — | $17.13 — | $17.75 — | $10.47B — | 13.34 | $1.32 — | |
| AltaGas ATGFF | $25.18 — |
-3.49
|
$7.54B — | $500 — | $24.91 — | $25.67 — | $7.54B — | 18.51 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Neste Oyj NTOIY | $4.02 — |
-2.19
|
$6.29B — | $30.97K — | $3.97 — | $4.19 — | $6.29B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.1B — | $2.65K — | $3.71 — | $4.03 — | $6.1B — | 4.22 | $0.89 — | |
| Prio PTRRY | $5.9 — |
+3.33
|
$5.52B — | $100 — | $5.9 — | $5.9 — | $5.52B — | 2.71 | $2.17 — | |
| Technip Energies THNPY | $29.05 — |
-0.45
|
$5.47B — | $1.38K — | $28.55 — | $30.02 — | $5.47B — | 12.25 | $2.37 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.98B — | $4.36K — | $12.11 — | $13.45 — | $3.98B — | 19.10 | $0.67 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.93B — | $10.45K — | $16.01 — | $16.45 — | $3.93B — | 25.79 | $0.63 — | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.61B — | $82.81K — | $13.2 — | $14.42 — | $3.61B — | 10.56 | $1.32 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.23B — | $44.99K — | $5.02 — | $5.48 — | $3.23B — | 5.57 | $0.96 — | |
| Ampol Limited CTXAY | $25.3 — |
-3.18
|
$3.02B — | $1.49K — | $24.69 — | $25.94 — | $3.02B — | 39.53 | $0.64 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$2.94B — | $7.52K — | $4.9 — | $5.41 — | $2.94B — | 5.26 | $0.93 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Whitehaven Coal WHITF | $2.68 — |
-3.25
|
$2.36B — | $7.3K — | $2.6 — | $2.69 — | $2.36B — | 20.61 | $0.13 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.25B — | $10.77K — | $11 — | $11.46 — | $2.25B — | 11.23 | $1 — | |
| NuVista Energy NUVSF | $8.3 — |
+2.6
|
$1.71B — | $1.9K — | $7.75 — | $8.3 — | $1.71B — | 8.05 | $1.03 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.64B — | $21.26K — | $3.12 — | $3.17 — | $1.64B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.6B — | $18.89K — | $10.5 — | $11.14 — | $1.6B — | 7.01 | $1.58 — | |
| International Petroleum IPCFF | $11.5 — |
-5.27
|
$1.33B — | $1.2K — | $11.5 — | $11.5 — | $1.33B — | 14.19 | $0.81 — | |
| Freehold Royalties FRHLF | $7.89 — |
-0.88
|
$1.31B — | $36.02K — | $7.56 — | $8 — | $1.31B — | 11.43 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.5 — |
-0.79
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.90 | $0.21 — | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.13B — | $16.73K — | $3.95 — | $4.2 — | $1.13B — | 27.39 | $0.15 — | |
| Advantage Energy AAVVF | $6.36 — |
-0.47
|
$1.07B — | $2.86K — | $6 — | $6.36 — | $1.07B — | 70.66 | $0.09 — | |
| CES Energy CESDF | $4.28 — |
-0.93
|
$983.53M — | $9.31K — | $4.1 — | $4.29 — | $983.53M — | 7.50 | $0.57 — | |
| Headwater Exploration CDDRF | $3.68 — |
-0.81
|
$880.81M — | $3.6K — | $3.51 — | $3.78 — | $880.81M — | 6.57 | $0.56 — | |
| Africa Oil AOIFF | $1.2 — |
-6.25
|
$809.61M — | $88.59K — | $1.16 — | $1.24 — | $809.61M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.87 — |
-2.03
|
$787.76M — | $100 — | $3.87 — | $3.87 — | $787.76M — | 24.18 | $0.16 — | |
| Parex Resources PARXF | $7.63 — |
-3.9
|
$753.31M — | $2.54K — | $7.47 — | $7.7 — | $753.31M — | 12.71 | $0.6 — | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$598.12M — | $28.59K — | $3.67 — | $3.9 — | $598.12M — | 7.75 | $0.48 — | |
| Trican Well Service TOLWF | $2.82 — |
-2.08
|
$538.8M — | $4.1K — | $2.82 — | $2.85 — | $538.8M — | 7.42 | $0.38 — | |
| Spartan Delta DALXF | $1.97 — |
-9.63
|
$392.46M — | $11.65K — | $1.88 — | $1.97 — | $392.46M — | 14.07 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$366.1M — | $3K — | $0.51 — | $0.51 — | $366.1M — | 25.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.43 — |
-3.92
|
$346.87M — | $54.9K — | $3.34 — | $3.57 — | $346.87M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $45K — | $0.1199 — | $0.1199 — | $341.52M — | 4.00 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$322.07M — | $89.08K — | $0.08 — | $0.08 — | $322.07M — | 3.79 | $0.02 — | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.34 — |
+0.75
|
$252.66M — | $7.78K — | $1.31 — | $1.37 — | $252.66M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$225.06M — | $2.3K — | $7.81 — | $8.23 — | $225.06M — | 0 | -$0.2 — | |
| John Wood WDGJF | $0.2999 — |
-21.05
|
$206.25M — | $3K — | $0.2999 — | $0.2999 — | $206.25M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$115.13M — | $2.1K — | $1.15 — | $1.2 — | $115.13M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$113.42M — | $7K — | $0.8399 — | $0.8499 — | $113.42M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
-7.88
|
$109.2M — | $133.02K — | $0.22 — | $0.25 — | $109.2M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$83.48M — | $1.5K — | $2.06 — | $2.06 — | $83.48M — | 10.84 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$81.11M — | $17K — | $0.17 — | $0.17 — | $81.11M — | 0 | -$0.04 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-8.97
|
$79.05M — | $365.79K — | $0.07 — | $0.08 — | $79.05M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.88 — |
-6.41
|
$71.81M — | $7.1K — | $0.93 — | $1.01 — | $71.81M — | 0.15 | $5.76 — | |
| Alligator Energy ALGEF | $0.02 — |
-40.74
|
$68.59M — | $20K — | $0.02999 — | $0.02999 — | $68.59M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$68.04M — | $1.22K — | $0.02999 — | $0.02999 — | $68.04M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.22 — |
+2.33
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.17 — |
-5.33
|
$65.3M — | $17K — | $0.17 — | $0.17 — | $65.3M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$65.05M — | $11K — | $0.6099 — | $0.6099 — | $65.05M — | 3.36 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+19.23
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.78
|
$62.6M — | $5K — | $0.26 — | $0.26 — | $62.6M — | 0 | -$0.05 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$49.79M — | $10.4K — | $1.78 — | $1.92 — | $49.79M — | 7.91 | $0.23 — | |
| AKITA Drilling AKTAF | $1.27 — |
+1.2
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.50 | $0.23 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+4.27
|
$34.84M — | $10K — | $0.11 — | $0.11 — | $34.84M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.02999 — |
-14.24
|
$33.09M — | $57.25K — | $0.02999 — | $0.02999 — | $33.09M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $144.29K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$30.17M — | $1K — | $0.11 — | $0.11 — | $30.17M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| 88 Energy EEENF | $0.001 — |
0
|
$28.93M — | $50K — | $0.001 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
-16.67
|
$26.96M — | $20.53K — | $0.02 — | $0.02 — | $26.96M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $30K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
0
|
$25.87M — | $1K — | $0.3499 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| CGX Energy CGXEF | $0.05999 — |
-14.29
|
$20.31M — | $30.94K — | $0.05999 — | $0.07 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-2.27
|
$20.1M — | $6.77K — | $0.4299 — | $0.44 — | $20.1M — | 4.77 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
+3.33
|
$13.89M — | $394.91K — | $0.02999 — | $0.02999 — | $13.89M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Morien Resources APMCF | $0.23 — |
+2.22
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08 — |
+2.8
|
$9.14M — | $100 — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
-7.88
|
$8.27M — | $2.78K — | $0.46 — | $0.4699 — | $8.27M — | 9.39 | $0.05 — | |
| Energy Finders EGYF | $0.05999 — |
0
|
$7.89M — | $5K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
-20
|
$7.89M — | $1.11M — | $0.001199 — | $0.0015 — | $7.89M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.0035 — |
-23.91
|
$6.48M — | $22K — | $0.004599 — | $0.004799 — | $6.48M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}