Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Enerji (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGY | $1.43 — |
-28.14
|
$648.31M — | $50 — | $1.99 — | $1.99 — | $648.31M — | 4.46 | $0.32 — | |
| Karoon Energy KRNGF | $0.8399 — |
-13.8
|
$648.31M — | $13K — | $0.8399 — | $0.9 — | $648.31M — | 5.28 | $0.16 — | |
| Hunting HNTIF | $3.5 — |
-10.26
|
$587.5M — | $13.8K — | $3.9 — | $3.9 — | $587.5M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.63 | $3.48 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
-3.45
|
$546.1M — | $3K — | $2.61 — | $2.61 — | $546.1M — | 84.00 | $0.03 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$522.97M — | $1K — | $3.2 — | $3.2 — | $522.97M — | 9.14 | $0.35 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
+77.74
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $1K — | $0.0002 — | $0.0002 — | $412.26M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$378.32M — | $300 — | $23.93 — | $23.93 — | $378.32M — | 10.40 | $2.3 — | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Tullow Oil TUWLF | $0.19 — |
-38.71
|
$316.41M — | $3.87K — | $0.3099 — | $0.3099 — | $316.41M — | 4.75 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$315.87M — | $5K — | $0.17 — | $0.17 — | $315.87M — | 3.39 | $0.05 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$308.6M — | $306 — | $0.23 — | $0.23 — | $308.6M — | 0 | -$0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$283.36M — | $1.23K — | $175 — | $175 — | $283.36M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $10.5 — |
0
|
$258.72M — | $100 — | $10.5 — | $10.5 — | $258.72M — | 0 | -$29.21 — | |
| John Wood WDGJY | $0.7099 — |
-29.42
|
$248.6M — | $100 — | $1.01 — | $1.01 — | $248.6M — | 0 | -$3.07 — | |
| Total Energy Services TOTZF | $6.38 — |
-0.16
|
$245.14M — | $300 — | $6.3 — | $6.39 — | $245.14M — | 5.90 | $1.08 — | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $3.48 — |
+7.41
|
$242.45M — | $100 — | $3.24 — | $3.24 — | $242.45M — | 0 | -$0.16 — | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| STEP Energy Services SNVVF | $2.67 — |
-10.85
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.32 — |
-5.69
|
$202.44M — | $1.18K — | $2.32 — | $2.47 — | $202.44M — | 33.14 | $0.07 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $300 — |
-3.23
|
$195.28M — | $82 — | $300 — | $309 — | $195.28M — | 12.35 | $24.27 — | |
| Capricorn Energy CRNCY | $5.41 — |
-7.52
|
$188.45M — | $400 — | $5.41 — | $5.41 — | $188.45M — | 0 | -$0.32 — | |
| Archer ARHVF | $2.05 — |
-8.89
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Berkeley Energia BKLRF | $0.4099 — |
+20.59
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02999 — |
-50
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Carnarvon Energy CVONF | $0.08 — |
-25.23
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.3099 — |
+23.65
|
$128.16M — | $200 — | $0.25 — | $0.25 — | $128.16M — | 6.20 | $0.05 — | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$116.31M — | $22K — | $0.45 — | $0.45 — | $116.31M — | 1.28 | $0.35 — | |
| ACT Energy CETEF | $3.34 — |
-6.18
|
$113.32M — | $100 — | $3.34 — | $3.34 — | $113.32M — | 3.15 | $1.06 — | |
| SouthGobi Resources SGQRF | $0.2999 — |
-25
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| Source Energy Services SCEYF | $7.1 — |
+14.77
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Questerre Energy QTEYF | $0.22 — |
+10
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.04 — |
+36.21
|
$89.18M — | $500 — | $0.02999 — | $0.02999 — | $89.18M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
-53.33
|
$81.56M — | $38 — | $0.45 — | $0.45 — | $81.56M — | 2.62 | $0.08 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
-8.5
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.64 — |
-10.74
|
$73.82M — | $11.3K — | $0.7199 — | $0.7299 — | $73.82M — | 0 | -$0.02 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.2099 — |
+680.67
|
$65.44M — | $400 — | $0.02999 — | $0.02999 — | $65.44M — | 0 | -$0.07 — | |
| Echelon Resources NZEOF | $0.2 — |
-4.76
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| Melbana Energy MEOAF | $0.005 — |
-75
|
$49.01M — | $10K — | $0.02 — | $0.02 — | $49.01M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
-17.43
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Orca Energy ORXGF | $2 — |
-3.85
|
$37.24M — | $5 — | $2.08 — | $2.08 — | $37.24M — | 11.11 | $0.18 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$33.35M — | $150.9K — | $0.005599 — | $0.005599 — | $33.35M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.4199 — |
+0.98
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| FAR FARYF | $0.33 — |
+3.16
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.68 | $0.48 — | |
| AMEN Properties AMEN | $500 — |
-4.76
|
$26.13M — | $18 — | $500 — | $520 — | $26.13M — | 8.26 | $60.48 — | |
| The Reserve Petroleum Company RSRV | $160.04 — |
-8.55
|
$24.74M — | $9 — | $175 — | $175 — | $24.74M — | 12.13 | $13.19 — | |
| Buru Energy BRNGF | $0.02999 — |
+6.38
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.2399 — |
-28.58
|
$23.24M — | $2.22K — | $0.34 — | $0.34 — | $23.24M — | 12.13 | $0.02 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Energy & Technology ENGT | $0.13 — |
+154.4
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
+300
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-41.27
|
$17.75M — | $20K — | $0.0063 — | $0.0064 — | $17.75M — | 0 | -$0.06 — | |
| Spindletop Oil & Gas SPND | $2.4 — |
+6.67
|
$16.18M — | $250 — | $2.25 — | $2.25 — | $16.18M — | 0 | -$0.08 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
-39.84
|
$15.33M — | $400 — | $1.48 — | $1.48 — | $15.33M — | 0 | -$0.43 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
+25
|
$14.43M — | $20K — | $0.0016 — | $0.0016 — | $14.43M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
+1604.44
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.08999 — |
-50
|
$11.09M — | $10K — | $0.08999 — | $0.08999 — | $11.09M — | 0 | -$0.07 — | |
| Agri Dynamics AGDY | $0.004199 — |
-40.85
|
$8.49M — | $10K — | $0.0071 — | $0.0071 — | $8.49M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
-32.77
|
$7.76M — | $20 — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.13 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+1.64
|
$7.72M — | $1K — | $0.6199 — | $0.6199 — | $7.72M — | 0 | -$0.71 — | |
| Serinus Energy SNUYF | $0.007 — |
-60.45
|
$6.15M — | $408 — | $0.01 — | $0.01 — | $6.15M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
-47.8
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$5.17M — | $18K — | $0.007199 — | $0.007199 — | $5.17M — | 0 | -$0.02 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
+13.74
|
$4.67M — | $17 — | $0.1799 — | $0.1799 — | $4.67M — | 0 | -$0.09 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
-25.86
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
-68.75
|
$3.3M — | $4.82K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.03 — | |
| McChip Resources MCCHF | $0.4199 — |
-30
|
$3.17M — | $1 — | $0.5 — | $0.5 — | $3.17M — | 1.05 | $0.4 — | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| Altex Industries ALTX | $0.27 — |
+13.28
|
$3.07M — | $5.5K — | $0.2399 — | $0.2899 — | $3.07M — | 9.09 | $0.03 — | |
| Patterson Metals NVTQF | $0.01 — |
-81.8
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.02999 — |
-57.62
|
$2.25M — | $1K — | $0.08 — | $0.08 — | $2.25M — | 0 | -$0.01 — | |
| Centaurus Energy CTARF | $1.9 — |
-5
|
$2.2M — | $200 — | $1.9 — | $1.9 — | $2.2M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $10K — | $0.07 — | $0.07 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
+5.08
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
+2590
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Permex Petroleum OILCF | $0.6999 — |
-72.33
|
$1.53M — | $100 — | $2.53 — | $2.53 — | $1.53M — | 0 | -$9.19 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
-91.84
|
$1.15M — | $5.45K — | $0.1 — | $0.1199 — | $1.15M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.05 — |
+17.41
|
$1.15M — | $20K — | $0.05 — | $0.05 — | $1.15M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
-99.96
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
-21.62
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
+587.5
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}