Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
Enerji (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$211.29B — | $4.1K — | $0.8599 — | $0.8599 — | $211.29B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.44B — | $100 — | $59.85 — | $59.85 — | $137.44B — | 10.20 | $6.11 — | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$100.02B — | $93 — | $15.66 — | $16.14 — | $100.02B — | 9.82 | $1.58 — | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.13B — | $17K — | $0.52 — | $0.52 — | $89.13B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.72B — | $100 — | $5.18 — | $5.18 — | $80.72B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.18 | $1.7 — | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.29B — | $477 — | $46.03 — | $46.84 — | $17.29B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.70 | $2.47 — | |
| Santos SSLZY | $5.08 — |
-0.59
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.36 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.6 — |
+4.23
|
$14.12B — | $2.67K — | $9.49 — | $9.5 — | $14.12B — | 10.90 | $0.88 — | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12B — | $500 — | $20.09 — | $20.62 — | $12B — | 12.28 | $1.66 — | |
| Neste Oyj NTOIY | $7.27 — |
+2.11
|
$11.17B — | $170 — | $7.17 — | $7.25 — | $11.17B — | 0 | -$0.23 — | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.47B — | $100 — | $28.5 — | $28.5 — | $8.47B — | 20.51 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Technip Energies THNPY | $42.15 — |
+0.84
|
$7.48B — | $4.21K — | $42.47 — | $42.58 — | $7.48B — | 16.33 | $2.58 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Subsea 7 S.A. SUBCY | $19.43 — |
+0.41
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.35 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $250 — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $19.06 — |
+3.08
|
$4.85B — | $1.8K — | $18.8 — | $19.06 — | $4.85B — | 11.14 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.28 — |
+0.54
|
$4.07B — | $389 — | $17.35 — | $17.35 — | $4.07B — | 24.67 | $0.7 — | |
| Ampol Limited CTXAY | $33.28 — |
-0.66
|
$4.04B — | $2.13K — | $33.18 — | $33.38 — | $4.04B — | 49.67 | $0.67 — | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.27B — | $600 — | $3.85 — | $3.85 — | $3.27B — | 27.35 | $0.14 — | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.83B — | $60 — | $17.28 — | $17.28 — | $2.83B — | 24.00 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.89 — |
+2.06
|
$2.76B — | $7.08K — | $13.64 — | $13.94 — | $2.76B — | 12.51 | $1.11 — | |
| Paramount Resources PRMRF | $15.72 — |
+2.54
|
$2.26B — | $2.7K — | $15.62 — | $15.9 — | $2.26B — | 1.98 | $7.93 — | |
| Athabasca Oil ATHOF | $4.18 — |
+2.2
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.49 | $1.37 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.86B — | $2.4K — | $3.61 — | $3.7 — | $1.86B — | 10.54 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 12.89 | $0.73 — | |
| Advantage Energy AAVVF | $8.3 — |
-0.12
|
$1.4B — | $479 — | $8.3 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.11 — |
+1.19
|
$1.39B — | $105 — | $5.1 — | $5.13 — | $1.39B — | 13.81 | $0.37 — | |
| Headwater Exploration CDDRF | $4.99 — |
+2.25
|
$1.19B — | $200 — | $4.85 — | $4.85 — | $1.19B — | 8.04 | $0.62 — | |
| CES Energy CESDF | $5.16 — |
+2.38
|
$1.14B — | $100 — | $5.03 — | $5.03 — | $1.14B — | 9.05 | $0.57 — | |
| Kelt Exploration KELTF | $5.43 — |
+1.93
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.59 | $0.19 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$866.79M — | $26 — | $0.33 — | $0.33 — | $866.79M — | 22.00 | $0.01 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$824.21M — | $63.2K — | $1.2 — | $1.21 — | $824.21M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.53
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Trican Well Service TOLWF | $4.19 — |
+5.81
|
$781.43M — | $2.3K — | $4.02 — | $4.13 — | $781.43M — | 10.47 | $0.4 — | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| Spartan Delta DALXF | $3.08 — |
+5.69
|
$616.53M — | $400 — | $3 — | $3.1 — | $616.53M — | 38.52 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$520.57M — | $1K — | $0.17 — | $0.17 — | $520.57M — | 5.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| Surge Energy ZPTAF | $4.74 — |
+3.27
|
$469.89M — | $300 — | $4.61 — | $4.69 — | $469.89M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$391.45M — | $550 — | $4.92 — | $5.06 — | $391.45M — | 33.21 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$326.03M — | $4.57K — | $0.1 — | $0.11 — | $326.03M — | 5.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
+20
|
$117.98M — | $286.55K — | $0.2099 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.69 — |
+3.86
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $58.5K — | $0.19 — | $0.2 — | $75M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$45.81M — | $18K — | $0.1799 — | $0.1799 — | $45.81M — | 8.50 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$39.13M — | $1K — | $0.1199 — | $0.1199 — | $39.13M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-2.68
|
$35.48M — | $72.67K — | $0.1 — | $0.1199 — | $35.48M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.1 — |
+11.11
|
$33.85M — | $3.9K — | $0.1 — | $0.1 — | $33.85M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+15.07
|
$32.05M — | $801.36K — | $0.05999 — | $0.08 — | $32.05M — | 0 | -$0.13 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.9M — | $64.43K — | $0.02 — | $0.02 — | $30.9M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
-3.57
|
$20.5M — | $11.91K — | $0.27 — | $0.28 — | $20.5M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.2899 — |
+19.1
|
$16.26M — | $162.29K — | $0.2399 — | $0.2999 — | $16.26M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $14.98K — | $0.3599 — | $0.4 — | $16M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.27M — | $15.5K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+9.09
|
$9.26M — | $12.5K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $630 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
+0.78
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+2.94
|
$8.06M — | $80K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.6M — | $56K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-2.17
|
$6.96M — | $5.63K — | $0.08999 — | $0.08999 — | $6.96M — | 0.020 | $4.32 — | |
| MDM Permian MDMP | $0.01 — |
+8.33
|
$6.92M — | $13K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| Stratos Renewables SRNW | $0.1 — |
+1.02
|
$4.85M — | $12.17K — | $0.08999 — | $0.08999 — | $4.85M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0006999 — |
-12.5
|
$4.68M — | $270K — | $0.0008 — | $0.0008 — | $4.68M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.84M — | $330.39K — | $0.0037 — | $0.004 — | $2.84M — | 0.40 | $0.01 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $37.2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||