Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
Enerji (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.91 — |
0
|
$221.97B — | $10K — | $0.91 — | $0.91 — | $221.97B — | 7.00 | $0.13 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$214.78B — | $278 — | $36 — | $36 — | $214.78B — | 16.43 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$141.59B — | $200 — | $62.93 — | $62.93 — | $141.59B — | 10.54 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $18.41 — |
+5.74
|
$107.17B — | $195 — | $18 — | $18.41 — | $107.17B — | 11.72 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$96.52B — | $175 — | $0.56 — | $0.56 — | $96.52B — | 9.33 | $0.06 — | |
| Enbridge EBBNF | $23 — |
+0.97
|
$90.39B — | $2.5K — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.74B — | $3K — | $5.2 — | $5.2 — | $81.74B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.36B — | $1.5K — | $27 — | $27 — | $74.36B — | 8.54 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.41B — | $100 — | $15.85 — | $15.85 — | $49.41B — | 17.80 | $0.89 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.7B — | $610 — | $15.05 — | $15.49 — | $29.7B — | 8.28 | $1.87 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Tourmaline Oil TRMLF | $49.51 — |
+1.16
|
$18.55B — | $2.75K — | $48.99 — | $49.51 — | $18.55B — | 19.88 | $2.49 — | |
| Inpex Corporation IPXHY | $14.46 — |
-1.83
|
$17.57B — | $4.95K — | $14.45 — | $14.65 — | $17.57B — | 5.87 | $2.46 — | |
| Santos SSLZY | $5.06 — |
+1.4
|
$16.55B — | $51.93K — | $5.05 — | $5.08 — | $16.55B — | 13.31 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.22 — |
-1.81
|
$13.43B — | $6K — | $9.2 — | $9.22 — | $13.43B — | 11.10 | $0.83 — | |
| ARC Resources AETUF | $22.66 — |
+0.4
|
$13.26B — | $11 — | $22.66 — | $22.66 — | $13.26B — | 13.65 | $1.66 — | |
| Neste Oyj NTOIY | $6.3 — |
+1.61
|
$9.82B — | $1.19K — | $6.28 — | $6.3 — | $9.82B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.93 — |
+1.76
|
$8.54B — | $6.72K — | $6.87 — | $6.96 — | $8.54B — | 6.13 | $1.13 — | |
| AltaGas ATGFF | $28.25 — |
-0.32
|
$8.45B — | $9.9K — | $28.2 — | $28.25 — | $8.45B — | 20.47 | $1.38 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.94B — | $2.06K — | $39.27 — | $39.96 — | $6.94B — | 15.64 | $2.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.15 — |
-1.43
|
$6.63B — | $118 — | $4.15 — | $4.15 — | $6.63B — | 5.84 | $0.71 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.67B — | $8K — | $0.56 — | $0.56 — | $5.67B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.37
|
$5.65B — | $185 — | $19.1 — | $19.1 — | $5.65B — | 29.84 | $0.64 — | |
| MEG Energy MEGEF | $19.85 — |
+1.79
|
$5.05B — | $683 — | $19.73 — | $19.86 — | $5.05B — | 11.60 | $1.71 — | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.62B — | $8.1K — | $3.5 — | $3.72 — | $4.62B — | 5.83 | $0.6 — | |
| PrairieSky Royalty PREKF | $17.66 — |
+1.09
|
$4.16B — | $500 — | $17.66 — | $17.66 — | $4.16B — | 25.22 | $0.7 — | |
| Ampol Limited CTXAY | $33.72 — |
+2.43
|
$4.02B — | $68 — | $32.39 — | $33.72 — | $4.02B — | 51.09 | $0.66 — | |
| Whitehaven Coal WHITF | $3.69 — |
+5.43
|
$3.14B — | $2.3K — | $3.69 — | $3.81 — | $3.14B — | 26.35 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $15.45 — |
+1.64
|
$3.08B — | $1.02K — | $15.45 — | $15.5 — | $3.08B — | 14.17 | $1.09 — | |
| Gibson Energy GBNXF | $18.01 — |
-0.83
|
$2.95B — | $700 — | $18.01 — | $18.01 — | $2.95B — | 25.01 | $0.72 — | |
| Paramount Resources PRMRF | $16.54 — |
0
|
$2.37B — | $51 — | $16.54 — | $16.54 — | $2.37B — | 2.13 | $7.75 — | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.23B — | $200 — | $4.44 — | $4.44 — | $2.23B — | 6.52 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.64 — |
+2.25
|
$1.84B — | $500 — | $3.61 — | $3.64 — | $1.84B — | 10.40 | $0.35 — | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Advantage Energy AAVVF | $9.15 — |
+2.23
|
$1.53B — | $2.2K — | $8.9 — | $9.15 — | $1.53B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.58 — |
+2.2
|
$1.52B — | $690 — | $5.54 — | $5.59 — | $1.52B — | 14.68 | $0.38 — | |
| Headwater Exploration CDDRF | $5.25 — |
+1.94
|
$1.25B — | $300 — | $5.25 — | $5.26 — | $1.25B — | 8.33 | $0.63 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.1 — |
-3.31
|
$1.08B — | $17.18K — | $11.1 — | $11.57 — | $1.08B — | 13.21 | $0.84 — | |
| Meren Energy AOIFF | $1.33 — |
0
|
$898.81M — | $3.2K — | $1.33 — | $1.33 — | $898.81M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.17 — |
+1.57
|
$829.67M — | $198 — | $5.17 — | $5.17 — | $829.67M — | 9.94 | $0.52 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$630.37M — | $200 — | $3.38 — | $3.38 — | $630.37M — | 8.89 | $0.38 — | |
| Spartan Delta DALXF | $2.9 — |
+4.32
|
$598.72M — | $1.1K — | $2.9 — | $2.9 — | $598.72M — | 36.25 | $0.08 — | |
| Surge Energy ZPTAF | $4.55 — |
+1.11
|
$451.93M — | $1.5K — | $4.55 — | $4.55 — | $451.93M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$412.63M — | $117.53K — | $0.08999 — | $0.11 — | $412.63M — | 5.25 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$381.2M — | $610 — | $4.9 — | $4.92 — | $381.2M — | 32.79 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.8 — |
+2.27
|
$331.09M — | $8.75K — | $1.76 — | $1.8 — | $331.09M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.46 — |
+2.82
|
$137.57M — | $200 — | $1.46 — | $1.47 — | $137.57M — | 2.47 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+0.41
|
$109.14M — | $56 — | $0.1 — | $0.1 — | $109.14M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$105.57M — | $1.1K — | $2.83 — | $2.84 — | $105.57M — | 70.75 | $0.04 — | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$88.98M — | $89.8K — | $0.1799 — | $0.2099 — | $88.98M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.23 — |
+1.19
|
$87.95M — | $7.5K — | $0.23 — | $0.23 — | $87.95M — | 0 | -$0.04 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$87.28M — | $11.5K — | $0.2999 — | $0.3499 — | $87.28M — | 6.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.18M — | $2.5K — | $0.2899 — | $0.2899 — | $87.18M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.07M — | $6.1K — | $0.7199 — | $0.7299 — | $74.07M — | 4.84 | $0.15 — | |
| AKITA Drilling AKTAF | $1.75 — |
+5.42
|
$70.13M — | $8.4K — | $1.72 — | $1.75 — | $70.13M — | 5.14 | $0.34 — | |
| Alligator Energy ALGEF | $0.02 — |
-22.75
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.62M — | $50.5K — | $0.14 — | $0.14 — | $66.62M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.007599 — |
-15.56
|
$61.84M — | $328.95K — | $0.007599 — | $0.007599 — | $61.84M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$53.38M — | $6.67K — | $0.1499 — | $0.1499 — | $53.38M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.45M — | $150.9K — | $0.005599 — | $0.005599 — | $48.45M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.76M — | $50K — | $0.007 — | $0.007 — | $36.76M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.01M — | $10K — | $0.02 — | $0.02 — | $35.01M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-0.19
|
$31.9M — | $2.82K — | $0.11 — | $0.11 — | $31.9M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+7.29
|
$20.57M — | $2.5K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-2.87
|
$20M — | $2.67K — | $0.05999 — | $0.05999 — | $20M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
-7.14
|
$19.36M — | $10K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
-11.11
|
$18.52M — | $200 — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
+6.44
|
$18.23M — | $146K — | $0.02999 — | $0.04 — | $18.23M — | 0 | -$0.07 — | |
| Altima Energy ARSLF | $0.2 — |
+8.11
|
$11.39M — | $22.26K — | $0.2 — | $0.2 — | $11.39M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+1.61
|
$11.09M — | $51.5K — | $0.63 — | $0.63 — | $11.09M — | 7.87 | $0.08 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$11.05M — | $1K — | $0.14 — | $0.14 — | $11.05M — | 0.031 | $4.42 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$8.62M — | $44K — | $0.02 — | $0.02 — | $8.62M — | 0.81 | $0.02 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
+50
|
$8.02M — | $8.53M — | $0.001 — | $0.001399 — | $8.02M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+13.33
|
$7.83M — | $280.32K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
-9.63
|
$6.96M — | $35K — | $0.05999 — | $0.07 — | $6.96M — | 0 | -$0.04 — | |
| Stratos Renewables SRNW | $0.13 — |
+28.61
|
$6.37M — | $300 — | $0.13 — | $0.13 — | $6.37M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$3.29M — | $117.61K — | $0.0047 — | $0.005199 — | $3.29M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$3M — | $10K — | $0.02999 — | $0.02999 — | $3M — | 2.89 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}