Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Enerji (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $30 — |
-15.49
|
$194.61B — | $23 — | $30 — | $30 — | $194.61B — | 11.85 | $2.53 — | |
| PetroChina Company PCCYF | $0.67 — |
-13.54
|
$173.5B — | $22K — | $0.65 — | $0.7099 — | $173.5B — | 5.62 | $0.12 — | |
| TotalEnergies SE TTFNF | $55.46 — |
-4.25
|
$130.94B — | $100 — | $55.46 — | $55.46 — | $130.94B — | 8.28 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.7 — |
-2.12
|
$102.39B — | $2.62K — | $16.04 — | $17.23 — | $102.39B — | 9.69 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-1.92
|
$89.84B — | $4K — | $0.52 — | $0.52 — | $89.84B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $21.96 — |
-2.4
|
$86.31B — | $3.42K — | $21.87 — | $22.3 — | $86.31B — | 9.89 | $2.22 — | |
| BP p.l.c. BPAQF | $4.44 — |
-5.93
|
$77.44B — | $32.04K — | $4.44 — | $4.55 — | $77.44B — | 222.00 | $0.02 — | |
| Equinor ASA STOHF | $23 — |
-3.52
|
$62.86B — | $100 — | $23 — | $23 — | $62.86B — | 7.39 | $3.11 — | |
| Eni S.p.A. EIPAF | $16.54 — |
+4.03
|
$50.53B — | $10 — | $15.9 — | $15.9 — | $50.53B — | 19.45 | $0.85 — | |
| Woodside Energy WOPEF | $9.7 — |
-28.15
|
$18.88B — | $10 — | $9.7 — | $9.7 — | $18.88B — | 5.18 | $1.87 — | |
| Tenaris TNRSF | $16 — |
-19.56
|
$17.15B — | $100 — | $16 — | $16 — | $17.15B — | 8.83 | $1.81 — | |
| Tourmaline Oil TRMLF | $42.2 — |
-3.37
|
$15.95B — | $4.11K — | $41.65 — | $43.75 — | $15.95B — | 17.08 | $2.47 — | |
| Inpex Corporation IPXHY | $12 — |
-0.91
|
$15.17B — | $30.49K — | $11.81 — | $12.33 — | $15.17B — | 5.15 | $2.33 — | |
| OMV Aktiengesellschaft OMVKY | $11.49 — |
-3.69
|
$15.15B — | $1.55K — | $11.38 — | $11.83 — | $15.15B — | 9.90 | $1.16 — | |
| Santos SSLZY | $3.22 — |
-6.4
|
$11.54B — | $36.63K — | $3.18 — | $3.33 — | $11.54B — | 8.47 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.2 — |
-8.1
|
$11.19B — | $6.89K — | $7.07 — | $7.35 — | $11.19B — | 8.78 | $0.82 — | |
| ARC Resources AETUF | $17.45 — |
-3.64
|
$10.38B — | $4.29K — | $17.13 — | $17.75 — | $10.38B — | 13.21 | $1.32 — | |
| AltaGas ATGFF | $25.18 — |
-3.49
|
$7.54B — | $500 — | $24.91 — | $25.67 — | $7.54B — | 18.51 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.03 — |
+1.26
|
$6.54B — | $2.1K — | $3.71 — | $4.03 — | $6.54B — | 4.52 | $0.89 — | |
| Neste Oyj NTOIY | $4.05 — |
-1.46
|
$6.33B — | $7.23K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| Prio PTRRY | $5.9 — |
+3.33
|
$5.52B — | $100 — | $5.9 — | $5.9 — | $5.52B — | 2.71 | $2.17 — | |
| Technip Energies THNPY | $28.74 — |
-1.51
|
$5.41B — | $1.18K — | $28.55 — | $30.02 — | $5.41B — | 12.12 | $2.37 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| PrairieSky Royalty PREKF | $16.14 — |
-3.64
|
$3.9B — | $7.25K — | $16.01 — | $16.45 — | $3.9B — | 25.61 | $0.63 — | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| Subsea 7 S.A. SUBCY | $12.12 — |
-6.26
|
$3.77B — | $3.52K — | $12.11 — | $13.45 — | $3.77B — | 18.08 | $0.67 — | |
| MEG Energy MEGEF | $13.7 — |
-2.21
|
$3.54B — | $24.31K — | $13.2 — | $14.42 — | $3.54B — | 10.37 | $1.32 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.41 — |
-1.64
|
$3.25B — | $700 — | $5.2 — | $5.41 — | $3.25B — | 5.81 | $0.93 — | |
| Whitecap Resources SPGYF | $5.32 — |
-2.21
|
$3.16B — | $31.23K — | $5.02 — | $5.48 — | $3.16B — | 5.54 | $0.96 — | |
| Ampol Limited CTXAY | $24.69 — |
-5.51
|
$2.95B — | $986 — | $24.69 — | $25.94 — | $2.95B — | 38.57 | $0.64 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Whitehaven Coal WHITF | $2.68 — |
-3.25
|
$2.36B — | $7.3K — | $2.6 — | $2.69 — | $2.36B — | 20.61 | $0.13 — | |
| Peyto Exploration & Development PEYUF | $11.22 — |
-3.44
|
$2.25B — | $8.15K — | $11 — | $11.46 — | $2.25B — | 11.22 | $1 — | |
| NuVista Energy NUVSF | $7.88 — |
-2.6
|
$1.62B — | $1.6K — | $7.75 — | $8.23 — | $1.62B — | 7.65 | $1.03 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.6B — | $110 — | $3.12 — | $3.12 — | $1.6B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $10.93 — |
-1.44
|
$1.58B — | $12.58K — | $10.5 — | $11.14 — | $1.58B — | 6.91 | $1.58 — | |
| International Petroleum IPCFF | $11.5 — |
-5.27
|
$1.33B — | $1.2K — | $11.5 — | $11.5 — | $1.33B — | 14.19 | $0.81 — | |
| Freehold Royalties FRHLF | $7.78 — |
-2.26
|
$1.29B — | $26.36K — | $7.56 — | $8 — | $1.29B — | 11.27 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.47 — |
-1.98
|
$1.28B — | $3.21K — | $2.3 — | $2.47 — | $1.28B — | 11.76 | $0.21 — | |
| Birchcliff Energy BIREF | $4.09 — |
-2.85
|
$1.13B — | $6.73K — | $3.95 — | $4.2 — | $1.13B — | 27.26 | $0.15 — | |
| Advantage Energy AAVVF | $6.26 — |
-2.03
|
$1.06B — | $2.36K — | $6 — | $6.35 — | $1.06B — | 69.55 | $0.09 — | |
| CES Energy CESDF | $4.15 — |
-3.94
|
$947.09M — | $7.26K — | $4.1 — | $4.28 — | $947.09M — | 7.28 | $0.57 — | |
| Headwater Exploration CDDRF | $3.64 — |
-1.89
|
$871.24M — | $2.1K — | $3.51 — | $3.78 — | $871.24M — | 6.50 | $0.56 — | |
| Africa Oil AOIFF | $1.21 — |
-5.47
|
$816.35M — | $48.79K — | $1.16 — | $1.24 — | $816.35M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.87 — |
-2.03
|
$787.76M — | $100 — | $3.87 — | $3.87 — | $787.76M — | 24.18 | $0.16 — | |
| Parex Resources PARXF | $7.48 — |
-5.79
|
$738.5M — | $1.49K — | $7.47 — | $7.69 — | $738.5M — | 12.46 | $0.6 — | |
| Cardinal Energy CRLFF | $3.71 — |
-7.71
|
$596.52M — | $27.35K — | $3.67 — | $3.9 — | $596.52M — | 7.72 | $0.48 — | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| Spartan Delta DALXF | $1.88 — |
-13.76
|
$374.53M — | $1.4K — | $1.88 — | $1.88 — | $374.53M — | 13.42 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$366.1M — | $3K — | $0.51 — | $0.51 — | $366.1M — | 25.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.43 — |
-3.92
|
$346.87M — | $41.8K — | $3.34 — | $3.57 — | $346.87M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $45K — | $0.1199 — | $0.1199 — | $341.52M — | 4.00 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$322.07M — | $89.08K — | $0.08 — | $0.08 — | $322.07M — | 3.79 | $0.02 — | |
| Frontera Energy FECCF | $3.55 — |
-3.53
|
$274.38M — | $9.6K — | $3.5 — | $3.62 — | $274.38M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.31 — |
-1.5
|
$247M — | $5.78K — | $1.31 — | $1.37 — | $247M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $7.81 — |
-4.76
|
$218.35M — | $500 — | $7.81 — | $8.23 — | $218.35M — | 0 | -$0.2 — | |
| John Wood WDGJF | $0.2999 — |
-21.05
|
$206.25M — | $3K — | $0.2999 — | $0.2999 — | $206.25M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.15 — |
-5.74
|
$110.33M — | $100 — | $1.15 — | $1.15 — | $110.33M — | 2.25 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$109.56M — | $7K — | $0.8399 — | $0.8499 — | $109.56M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
-7.42
|
$109.43M — | $92.52K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+1.03
|
$87.74M — | $327.79K — | $0.07 — | $0.08 — | $87.74M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$81.11M — | $17K — | $0.17 — | $0.17 — | $81.11M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$80.36M — | $1.5K — | $2.06 — | $2.06 — | $80.36M — | 10.84 | $0.19 — | |
| Avance Gas Holding AVACF | $0.88 — |
-6.41
|
$71.81M — | $7.1K — | $0.93 — | $1.01 — | $71.81M — | 0.15 | $5.76 — | |
| Alligator Energy ALGEF | $0.02 — |
-40.74
|
$68.59M — | $20K — | $0.02999 — | $0.02999 — | $68.59M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$68.04M — | $1.22K — | $0.02999 — | $0.02999 — | $68.04M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.22 — |
+2.33
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.17 — |
-5.33
|
$65.3M — | $17K — | $0.17 — | $0.17 — | $65.3M — | 0 | -$0.02 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+19.23
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.78
|
$62.6M — | $5K — | $0.26 — | $0.26 — | $62.6M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$62.47M — | $4.5K — | $0.6099 — | $0.6099 — | $62.47M — | 3.36 | $0.18 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.78 — |
-6.32
|
$48.69M — | $7.4K — | $1.78 — | $1.92 — | $48.69M — | 7.73 | $0.23 — | |
| AKITA Drilling AKTAF | $1.27 — |
+1.2
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.50 | $0.23 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+4.27
|
$34.84M — | $10K — | $0.11 — | $0.11 — | $34.84M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.91
|
$34.76M — | $8.26K — | $0.02999 — | $0.02999 — | $34.76M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $112.69K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$29.64M — | $1K — | $0.11 — | $0.11 — | $29.64M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.001 — |
0
|
$28.93M — | $50K — | $0.001 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
-16.67
|
$28.6M — | $20.53K — | $0.02 — | $0.02 — | $28.6M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $10K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
0
|
$25.87M — | $1K — | $0.3499 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| CGX Energy CGXEF | $0.05999 — |
-11.43
|
$20.99M — | $20.94K — | $0.05999 — | $0.07 — | $20.99M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
0
|
$20.57M — | $6.76K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
0
|
$13.44M — | $262K — | $0.02999 — | $0.02999 — | $13.44M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Morien Resources APMCF | $0.23 — |
+2.22
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0035 — |
-23.91
|
$9.36M — | $22K — | $0.004599 — | $0.004799 — | $9.36M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-13.91
|
$8.89M — | $50.24K — | $0.07 — | $0.08 — | $8.89M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-9.78
|
$8.1M — | $125 — | $0.46 — | $0.46 — | $8.1M — | 9.20 | $0.05 — | |
| AXP Energy AUNXF | $0.001199 — |
-20
|
$7.89M — | $1.11M — | $0.001199 — | $0.0015 — | $7.89M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-1.56
|
$7.77M — | $20K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}