Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
Tüketici Koruması (253)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (253)
Ambalajlı Gıdalar (253)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| Danone DANOY | $15.8 — |
-0.88
|
$51.62B — | $15.84K — | $15.73 — | $15.86 — | $51.62B — | 21.35 | $0.74 — | |
| The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 12.06 | $2.19 — | |
| General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
| Kellanova K | $79.35 — |
-0.39
|
$27.53B — | $2.82M — | $79.35 — | $79.64 — | $27.53B — | 19.98 | $3.97 — | |
| Ajinomoto AJINY | $26.95 — |
-0.81
|
$26.59B — | $3.24K — | $26.96 — | $27.04 — | $26.59B — | 112.29 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.48 — |
+0.74
|
$20.34B — | $1.3K — | $28.28 — | $28.5 — | $20.34B — | 11.76 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.9 — |
-0.67
|
$19.56B — | $3.26M — | $72.08 — | $73.42 — | $19.56B — | 25.40 | $2.87 — | |
| Kerry Group plc KRYAY | $108.79 — |
+0.64
|
$17.83B — | $7.23K — | $106.62 — | $108.79 — | $17.83B — | 23.75 | $4.58 — | |
| Hormel Foods HRL | $31.1 — |
+1.93
|
$17.1B — | $3.23M — | $30.3 — | $31.17 — | $17.1B — | 22.86 | $1.36 — | |
| Wilmar International Limited WLMIY | $23.01 — |
-0.78
|
$14.36B — | $9.59K — | $22.87 — | $23.05 — | $14.36B — | 12.30 | $1.87 — | |
| WH WHGLY | $19.05 — |
-0.83
|
$12.29B — | $4.29K — | $19.03 — | $19.15 — | $12.29B — | 7.58 | $2.51 — | |
| The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.04B — | $1.74M — | $102.11 — | $103.93 — | $11.04B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Conagra Brands CAG | $20.65 — |
+1.18
|
$9.86B — | $9.91M — | $20.24 — | $20.82 — | $9.86B — | 30.36 | $0.68 — | |
| The Campbell's Company CPB | $31.04 — |
+0.75
|
$9.25B — | $5.26M — | $30.27 — | $31.2 — | $9.25B — | 20.69 | $1.5 — | |
| Ingredion Incorporated INGR | $136.73 — |
+0.34
|
$8.79B — | $498.22K — | $135.5 — | $137.33 — | $8.79B — | 14.42 | $9.48 — | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.37 — |
+0.44
|
$8.28B — | $957 — | $29.22 — | $30.49 — | $8.28B — | 15.87 | $1.85 — | |
| Lamb Weston LW | $52.34 — |
+2.69
|
$7.39B — | $3.19M — | $50.93 — | $53.59 — | $7.39B — | 20.52 | $2.55 — | |
| BellRing Brands BRBR | $57.51 — |
+0.4
|
$7.3B — | $2.98M — | $56.59 — | $57.86 — | $7.3B — | 26.87 | $2.14 — | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.41B — | $12.17M — | $3.86 — | $4 — | $6.41B — | 9.23 | $0.43 — | |
| Darling Ingredients DAR | $37.72 — |
-0.34
|
$5.97B — | $2.7M — | $37.59 — | $38.47 — | $5.97B — | 35.25 | $1.07 — | |
| Post POST | $106.67 — |
-0.12
|
$5.94B — | $966.99K — | $105.97 — | $107.48 — | $5.94B — | 18.91 | $5.64 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+2.87
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Freshpet FRPT | $70.37 — |
+3.58
|
$3.43B — | $1.46M — | $67.52 — | $70.6 — | $3.43B — | 234.56 | $0.3 — | |
| Flowers Foods FLO | $15.76 — |
+0.38
|
$3.33B — | $3.35M — | $15.59 — | $16.01 — | $3.33B — | 14.59 | $1.08 — | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.65 — |
-1.35
|
$3.12B — | $458 — | $3.59 — | $3.65 — | $3.12B — | 5.14 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $1K — | $0.7099 — | $0.7099 — | $3.12B — | 5.07 | $0.14 — | |
| Nomad Foods NOMD | $17.21 — |
+0.64
|
$2.63B — | $573.6K — | $17.01 — | $17.29 — | $2.63B — | 10.43 | $1.65 — | |
| J&J Snack Foods JJSF | $117.28 — |
+0.78
|
$2.28B — | $129.3K — | $115.1 — | $117.94 — | $2.28B — | 29.99 | $3.91 — | |
| Central Garden & Pet Company CENTA | $31.99 — |
+1.39
|
$2.07B — | $412.39K — | $31.18 — | $32.16 — | $2.07B — | 17.01 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.99 — |
+1.21
|
$2.07B — | $73.28K — | $35.64 — | $36.19 — | $2.07B — | 19.14 | $1.88 — | |
| Utz Brands UTZ | $13.03 — |
+1.01
|
$1.12B — | $1.96M — | $12.76 — | $13.13 — | $1.12B — | 39.48 | $0.33 — | |
| TreeHouse Foods THS | $21 — |
+1.69
|
$1.06B — | $550.37K — | $20.25 — | $21.15 — | $1.06B — | 210.00 | $0.1 — | |
| Herbalife HLF | $10.02 — |
+3.94
|
$1.02B — | $1.21M — | $9.63 — | $10.1 — | $1.02B — | 3.64 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $66.36 — |
+1.51
|
$772.49M — | $75.28K — | $65.09 — | $66.65 — | $772.49M — | 14.05 | $4.72 — | |
| SunOpta STKL | $6.48 — |
+4.01
|
$761.67M — | $2.33M — | $6.23 — | $6.56 — | $761.67M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $105.23 — |
+0.98
|
$723.09M — | $97.56K — | $101.96 — | $105.28 — | $723.09M — | 17.83 | $5.9 — | |
| USANA Health Sciences USNA | $32.71 — |
+1.81
|
$609.16M — | $116.15K — | $32.01 — | $32.98 — | $609.16M — | 17.97 | $1.82 — | |
| Lifeway Foods LWAY | $24.87 — |
-0.28
|
$378.1M — | $18.99K — | $24.76 — | $25.1 — | $378.1M — | 37.11 | $0.67 — | |
| B&G Foods BGS | $4.22 — |
+1.44
|
$336.75M — | $3.35M — | $4.06 — | $4.27 — | $336.75M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $15.75 — |
-1.69
|
$290.8M — | $80.12K — | $15.69 — | $16.23 — | $290.8M — | 29.71 | $0.53 — | |
| Beyond Meat BYND | $3.58 — |
+1.99
|
$273.77M — | $1.03M — | $3.45 — | $3.6 — | $273.77M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+0.98
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| LifeVantage LFVN | $14.12 — |
+3.9
|
$177.75M — | $165.32K — | $13.43 — | $14.6 — | $177.75M — | 20.17 | $0.7 — | |
| The Hain Celestial HAIN | $1.62 — |
+1.89
|
$146.21M — | $1.03M — | $1.58 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| BRC BRCC | $1.64 — |
+3.8
|
$129.65M — | $692.57K — | $1.55 — | $1.65 — | $129.65M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.5 — |
-1.82
|
$126.78M — | $59.51K — | $13.5 — | $14.2 — | $126.78M — | 15.00 | $0.9 — | |
| Laird Superfood LSF | $6.44 — |
-0.62
|
$68.07M — | $26.99K — | $6.4 — | $6.62 — | $68.07M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.45 — |
-1.36
|
$31.26M — | $56.01K — | $1.45 — | $1.51 — | $31.26M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.28 — |
-1.83
|
$24.43M — | $57.84K — | $4.17 — | $4.43 — | $24.43M — | 6.68 | $0.64 — | |
| Natural Alternatives NAII | $3.32 — |
0
|
$20.51M — | $5.74K — | $3.32 — | $3.48 — | $20.51M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.03 — |
0
|
$14.8M — | $10.12K — | $1.03 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| TDH PETZ | $1.02 — |
+4.92
|
$10.53M — | $5.83K — | $0.9399 — | $1.03 — | $10.53M — | 5.09 | $0.2 — | |
| Sow Good SOWG | $0.8 — |
-3.27
|
$9.13M — | $18.17K — | $0.8 — | $0.8299 — | $9.13M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.67
|
$7.4M — | $11K — | $0.07 — | $0.07 — | $7.4M — | 0 | -$0.04 — | |
| Planet Green PLAG | $0.92 — |
+1.45
|
$6.66M — | $23.41K — | $0.89 — | $0.93 — | $6.66M — | 0 | -$1.04 — | |
| Arcadia Biosciences RKDA | $4.75 — |
+1.71
|
$6.49M — | $8.91K — | $4.46 — | $4.86 — | $6.49M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $500 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.56
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.84M — | $133.99K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.07 — | |
| Cyanotech CYAN | $0.4 — |
-2.44
|
$2.89M — | $300 — | $0.4199 — | $0.4199 — | $2.89M — | 0 | -$0.45 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.85 — |
+3.06
|
$2.31M — | $11.77K — | $1.8 — | $1.86 — | $2.31M — | 0 | -$7.92 — | |
| Nightfood NGTF | $0.02 — |
-13.44
|
$2.13M — | $473K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$975.28K — | $20 — | $0.05 — | $0.05 — | $975.28K — | 0 | -$4.15 — | |
| Stryve Foods SNAX | $0.22 — |
-8.26
|
$967.18K — | $5.07K — | $0.22 — | $0.23 — | $967.18K — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-7.5
|
$754.52K — | $12 — | $0.02 — | $0.02 — | $754.52K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $500K — | $0.0005 — | $0.0005 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
+0.72
|
$633.41K — | $22.4K — | $0.05999 — | $0.07 — | $633.41K — | 0 | -$0.04 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $279 — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $4K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.97B — | $109 — | $29.04 — | $29.04 — | $19.97B — | 11.52 | $2.42 — | |
| McCormick & Company, Incorporated MKC-V | $72.55 — |
-0.7
|
$19.56B — | $4.26K — | $72.55 — | $72.71 — | $19.56B — | 25.27 | $2.87 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.74B — | $1 — | $113.83 — | $113.83 — | $17.74B — | 22.72 | $4.58 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.9B — | $263 — | $27.75 — | $27.75 — | $13.9B — | 20.86 | $1.33 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
0
|
$12.82B — | $900 — | $2.75 — | $2.75 — | $12.82B — | 19.66 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.29B — | $250 — | $0.77 — | $0.77 — | $12.29B — | 7.36 | $0.13 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.49 — |
0
|
$8.7B — | $44 — | $20.64 — | $20.64 — | $8.7B — | 20.54 | $0.9 — | |
| Kikkoman KIKOF | $9.04 — |
0
|
$8.5B — | $14 — | $8.75 — | $9.75 — | $8.5B — | 20.08 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.21B — | $100 — | $34 — | $34 — | $8.21B — | 12.67 | $2.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}