Oops




$2.52T
Toplam piyasa değeri
$82.36B
Toplam hacim
BTC 51.74%   •   ETH 14.44%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioAdaptives  BDPT $0.0005 —
0
$486.08K — $15.28M — $0.0004 — $0.0005 — $486.08K — 0 $0 —
PlantFuel Life  PLFLF $0.003399 —
0
$132.14K — $13.24K — $0.003399 — $0.003399 — $132.14K — 0 -$5.65 —
Danone S.A.  GPDNF $65.28 —
+1.48
$41.9B — $1.09K — $65.28 — $65.28 — $41.9B — 44.40 $1.47 —
Associated British Foods  ASBFF $33.08 —
+4.58
$25.63B — $16.03K — $33.08 — $33.08 — $25.63B — 16.96 $1.95 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.57 —
+6.28
$20.06B — $131 — $4.57 — $4.57 — $20.06B — 25.38 $0.18 —
McCormick & Company, Incorporated  MKC-V $75.5 —
+2.61
$20.01B — $546 — $75.5 — $75.5 — $20.01B — 28.81 $2.62 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.7 —
+1.43
$19.42B — $186 — $17.7 — $17.7 — $19.42B — 23.91 $0.74 —
Kerry  KRYAF $86.25 —
+3.07
$14.95B — $837 — $86.25 — $86.25 — $14.95B — 19.46 $4.43 —
Wilmar International Limited  WLMIY $23.43 —
-1.97
$14.68B — $19.34K — $23.4 — $23.55 — $14.68B — 9.60 $2.44 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.21 $0.82 —
Kikkoman Corporation  KIKOY $23.72 —
-1.27
$11.28B — $1.13K — $23.72 — $23.72 — $11.28B — 158.09 $0.15 —
Nissin Foods Holdings Co.,Ltd  NFPDF $33.89 —
+199.38
$10.31B — $13.67K — $33.89 — $33.89 — $10.31B — 26.68 $1.27 —
WH Group Limited  WHGRF $0.77 —
+3.71
$9.9B — $250 — $0.77 — $0.77 — $9.9B — 15.43 $0.05 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$9.84B — $97.32K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 24.26 $0.57 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.71B — $29.04K — $7.65 — $7.65 — $7.71B — 15.29 $0.5 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.2B — $1K — $19.7 — $19.7 — $7.2B — 16.41 $1.2 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.88 —
+0.29
$7.12B — $15 — $67.88 — $70.64 — $7.12B — 32.79 $2.07 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$7.08B — $111 — $29 — $29 — $7.08B — 14.21 $2.04 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.45B — $150 — $27 — $27 — $6.45B — 45.76 $0.59 —
Meiji  MEJHF $22.67 —
+2.91
$6.33B — $200 — $22.67 — $22.67 — $6.33B — 19.54 $1.16 —
Meiji  MEJHY $11.06 —
-2.68
$6.29B — $151 — $11.06 — $11.06 — $6.29B — 19.06 $0.58 —
Emmi AG  EMLZF $1,031 —
-0.08
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.17 $37.94 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
China Feihe  CFEIY $5.13 —
+6.43
$5.3B — $355 — $5.13 — $5.13 — $5.3B — 10.05 $0.51 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Grupo Nutresa S. A  GCHOY $11.25 —
+4.36
$5.15B — $410 — $11.25 — $11.25 — $5.15B — 28.12 $0.4 —
Glanbia  GLAPF $19.35 —
+6.03
$5.15B — $620 — $19.35 — $19.35 — $5.15B — 15.00 $1.29 —
Glanbia  GLAPY $94.75 —
+12.8
$5.15B — $107 — $94.75 — $94.75 — $5.15B — 14.73 $6.43 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina  UVRBF $1.89 —
+13.17
$4.14B — $1.5K — $1.89 — $1.89 — $4.14B — 18.89 $0.1 —
Universal Robina Corporation  UVRBY $19.06 —
-7.5
$4.14B — $275 — $19.06 — $19.06 — $4.14B — 18.68 $1.02 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.45 —
+4.08
$3.94B — $13.71K — $0.45 — $0.45 — $3.94B — 8.98 $0.05 —
Tate & Lyle plc  TATYY $34.27 —
+0.18
$3.44B — $117 — $34.27 — $34.27 — $3.44B — 15.86 $2.16 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.5 —
+1.83
$3.42B — $281 — $19.5 — $19.5 — $3.42B — 8.15 $2.39 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.4B — $300 — $8.48 — $8.48 — $3.4B — 15.69 $0.54 —
The a2 Milk Company Limited  ACOPY $4.15 —
+1.34
$3.17B — $350 — $4.15 — $4.15 — $3.17B — 29.64 $0.14 —
The a2 Milk Company  ACOPF $4.2 —
+3.7
$3.17B — $1.03K — $4.2 — $4.2 — $3.17B — 29.99 $0.14 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.12B — $182 — $7.33 — $7.33 — $3.12B — 4.33 $1.69 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3.12B — $201 — $13.86 — $14.09 — $3.12B — 4.11 $3.37 —
Premium Brands  PRBZF $67.75 —
+2.5
$3.01B — $5.49K — $67.75 — $67.75 — $3.01B — 43.70 $1.55 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Lerøy Seafood Group ASA  LYSFF $4.65 —
+6.9
$2.81B — $299 — $4.65 — $4.65 — $2.81B — 0 -$0.03 —
Lerøy Seafood Group ASA  LYSFY $9.15 —
-1.77
$2.81B — $204 — $9.15 — $9.15 — $2.81B — 0 -$0.07 —
Calbee, Inc.  CLBEY $5.11 —
-1.92
$2.56B — $428 — $5.11 — $5.11 — $2.56B — 20.44 $0.25 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$2.38B — $2.37K — $1.54 — $2 — $2.38B — 12.83 $0.12 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
ARYZTA AG  ARZTY $0.9699 —
+9.91
$1.92B — $1.3K — $0.93 — $0.9699 — $1.92B — 24.25 $0.04 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.92B — $155 — $1.86 — $1.86 — $1.92B — 26.57 $0.07 —
Thai Union Group Public Company  TUFBY $8.5 —
-4.06
$1.86B — $300 — $8.5 — $8.5 — $1.86B — 12.68 $0.67 —
Premier Foods plc  PRRFY $10.36 —
+2.57
$1.84B — $122 — $10.36 — $10.36 — $1.84B — 12.79 $0.81 —
Premier Foods  PFODF $1.8 —
+5.26
$1.84B — $1.58K — $1.8 — $1.8 — $1.84B — 11.25 $0.16 —
Tiger Brands  TBLMF $10.81 —
+6.93
$1.74B — $186 — $10.81 — $10.81 — $1.74B — 11.74 $0.92 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
-6.78
$1.71B — $200 — $1.1 — $1.17 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $99.06 —
-9.18
$1.63B — $1.01K — $99.06 — $99.06 — $1.63B — 10.67 $9.28 —
AVI  AVSFY $22.22 —
-5.02
$1.58B — $312 — $22.22 — $24.57 — $1.58B — 13.46 $1.65 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.15B — $202 — $3.69 — $3.69 — $1.15B — 10.85 $0.34 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.15B — $1.01K — $0.75 — $0.75 — $1.15B — 10.71 $0.07 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.87K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.83 —
+3.66
$959.4M — $10K — $2.83 — $2.83 — $959.4M — 12.30 $0.23 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$906.14M — $500 — $1.19 — $1.19 — $906.14M — 9.95 $0.12 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Vitasoy  VTSYF $0.76 —
+4.34
$860.09M — $500 — $0.76 — $0.76 — $860.09M — 76.00 $0.01 —
Greencore Group plc  GNCGY $6.55 —
+26.45
$818.7M — $5.1K — $6.55 — $7.2 — $818.7M — 18.19 $0.36 —
Jamieson Wellness  JWLLF $19 —
-0.76
$787.26M — $112.49K — $19 — $19 — $787.26M — 31.66 $0.6 —
Greencore  GNCGF $1.24 —
+1.64
$780.8M — $19.35K — $1.24 — $1.24 — $780.8M — 13.77 $0.09 —
Ridley  RIDYF $1.48 —
-16.85
$467.43M — $25.08K — $1.48 — $1.48 — $467.43M — 16.44 $0.09 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Seneca Foods Corporation  SENEB $59.75 —
+0.34
$443.06M — $13 — $59.75 — $59.75 — $443.06M — 7.79 $7.67 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.65M — $100 — $11.15 — $11.15 — $311.65M — 8.19 $1.36 —
High Liner Foods Incorporated  HLNFF $9.58 —
-0.73
$298.4M — $3.24K — $9.49 — $9.58 — $298.4M — 10.30 $0.93 —
Select Harvests  SHVTF $2.3 —
-11.39
$277.83M — $2.5K — $2.3 — $2.3 — $277.83M — 0 -$0.63 —
Cuisine  CUSI $15 —
-16.67
$263.39M — $100 — $15 — $15 — $263.39M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
Bridgford Foods  BRID $10.46 —
0
$94.94M — $659 — $10.38 — $10.46 — $94.94M — 24.90 $0.42 —
Zhong Yuan Bio-Technology  ZHYBF $5.25 —
-19.23
$92.92M — $130 — $5.25 — $5.25 — $92.92M — 0 -$0.02 —
Hanover Foods  HNFSA $65 —
0
$72.25M — $100 — $65 — $65 — $72.25M — 4.13 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
UMeWorld  UMEWF $0.5 —
+8.7
$55.27M — $5.19K — $0.4799 — $0.5 — $55.27M — 0 $0 —
Next Meats  NXMH $0.1 —
0
$41.57M — $250 — $0.1 — $0.1 — $41.57M — 0 -$0.01 —
BioForce Nanosciences  BFNH $1.41 —
+2.17
$41.27M — $1.3K — $1.36 — $1.41 — $41.27M — 0 -$0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.4K — $3 — $3 — $28.38M — 0 -$0.04 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.74K — $0.77 — $1.27 — $15.59M — 0 -$0.02 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$6.88M — $3K — $0.07 — $0.07 — $6.88M — 0 -$3.54 —
Integrated BioPharma  INBP $0.22 —
+1.38
$6.62M — $100 — $0.22 — $0.22 — $6.62M — 0 -$0.02 —
Reliv'  RELV $6 —
+1.01
$6.35M — $302 — $3.77 — $6 — $6.35M — 0 -$0.16 —
BAB  BABB $0.78 —
+3.83
$5.66M — $145 — $0.78 — $0.78 — $5.66M — 11.12 $0.07 —
Twinlab Consolidated  TLCC $0.02 —
+51.16
$4.21M — $2.88K — $0.009499 — $0.02 — $4.21M — 0 -$0.04 —
Tofutti Brands  TOFB $0.78 —
0
$4.02M — $1.1K — $0.78 — $0.78 — $4.02M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin