$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JTC  JTCPF $11.51
-14.74
$1.96B $255 $11.3 $11.3 $1.96B 0 -$0.06
China Everbright  CEVIF $1.01
0
$1.73B $1.52K $0.6099 $0.6099 $1.73B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.73B $200 $5.4 $5.4 $1.73B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.48B $1.95K $2 $2 $1.48B 15.57 $0.14
Tetragon Financial Group Limited  TGONF $16.4
-0.61
$1.38B $1.8K $16.3 $16.5 $1.38B 8.54 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $600 $3.11 $3.11 $1.36B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14
-1.75
$1.06B $3.11K $2.42 $2.42 $1.06B 9.33 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Associated Capital  AC $37.53
0
$793.3M $184 $37.39 $37.53 $793.3M 20.85 $1.8
Clairvest  CVTGF $49
0
$780.43M $400 $49 $49 $780.43M 7.91 $6.19
Guardian Capital  GCAAF $31.2
-1.86
$766.81M $200 $31.06 $31.2 $766.81M 14.51 $2.15
Jupiter Fund Management  JFHHF $1.46
0
$748.42M $200 $1.13 $1.13 $748.42M 8.58 $0.17
The Westaim  WEDXF $21.91
-0.27
$735.18M $100 $21.91 $21.91 $735.18M 0 -$2.16
IP  IPZYF $0.68
0
$685.94M $1K $0.63 $0.63 $685.94M 0 -$0.27
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
AGF Management  AGFMF $9.4
0
$604.43M $300 $9.4 $9.4 $604.43M 8.31 $1.13
Senvest Capital  SVCTF $244.5
0
$598.79M $1 $244.5 $244.5 $598.79M 0 -$38.21
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
G-Resources  GGPXF $1.19
0
$558.21M $617 $1.19 $1.19 $558.21M 10.81 $0.11
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.75
0
$433.62M $2.07K $21.5 $21.75 $433.62M 14.77 $1.47
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $308 $23.24 $23.24 $430M 26.68 $0.87
Financial 15 Split  FNNCF $7.11
0
$427.3M $100 $7 $7 $427.3M 1.66 $4.28
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
SPARX  SRXXF $9.9
0
$391.24M $500 $8.67 $8.88 $391.24M 11.00 $0.9
Impax Asset Management  IPXAF $2.68
0
$341.17M $2K $2.7 $2.7 $341.17M 8.36 $0.32
The Gabelli Utility Trust  GUT-PC $22.71
0
$328.55M $1 $22.66 $22.75 $328.55M 37.78 $0.6
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
North American Financial 15 Split  FNCSF $5.18
+1.53
$300.9M $200 $5.14 $5.14 $300.9M 1.24 $4.15
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
VNV Global AB (publ)  VSTKF $1.66
0
$263.73M $11.02K $2.43 $2.43 $263.73M 0 -$0.76
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.33M $400 $0.9899 $0.9899 $258.33M 0 -$0.85
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana  UBAAF $4.9
-0.61
$203.91M $900 $4.9 $4.95 $203.91M 5.10 $0.96
Urbana Corporation  URNAF $4.91
0
$203.91M $1.2K $4.69 $4.69 $203.91M 5.11 $0.96
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Ether Capital  DTSRF $3.25
-7.85
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
RF Capital  GMPXF $6.81
0
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
KR1  KROEF $0.45
+16.49
$104.09M $4K $0.45 $0.45 $104.09M 7.50 $0.06
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
PhenixFIN  PFX $49.66
-0.66
$100.3M $158 $49.66 $49.66 $100.3M 9.73 $5.1
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Elron Ventures  ELRNF $1.25
-18.63
$73.88M $600 $1.25 $1.25 $73.88M 2.97 $0.42
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Canadian Life Companies Split  CLSPF $4.43
0
$53.22M $100 $4.47 $4.47 $53.22M 1.58 $2.8
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
First Trust Mortgage Income Fund  FMY $12.24
+0.41
$51.57M $9.59K $12.2 $12.25 $51.57M 9.27 $1.32
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $10
-1.07
$39.68M $539 $10 $10 $39.68M 7.14 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$34.57M $5K $0.0006999 $0.0006999 $34.57M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin