Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (705)
- {{item.name}}
- Tüm sektörler
- Finans (705)
Varlık Yönetimi (705)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Central and Eastern Europe Fund CEE | $15.56 — |
-0.89
|
$100.49M — | $135.95K — | $15.28 — | $15.69 — | $100.49M — | 3.56 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.55 — |
-0.24
|
$99.19M — | $14.1K — | $16.48 — | $16.65 — | $99.19M — | 12.35 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.33 — |
-0.72
|
$96.16M — | $35.17K — | $8.29 — | $8.37 — | $96.16M — | 8.08 | $1.03 — | |
| Hennessy Advisors HNNA | $12.29 — |
-4.12
|
$95.7M — | $9.13K — | $12.29 — | $12.89 — | $95.7M — | 9.83 | $1.25 — | |
| The GDL Fund GDL | $8.31 — |
-0.12
|
$93.44M — | $11.61K — | $8.31 — | $8.37 — | $93.44M — | 16.95 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.51
|
$89.49M — | $69.26K — | $7.89 — | $7.93 — | $89.49M — | 7.75 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.09
|
$88.35M — | $6.81K — | $11.73 — | $11.78 — | $88.35M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.49 — |
0
|
$87.35M — | $67.84K — | $6.49 — | $6.59 — | $87.35M — | 34.15 | $0.19 — | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.3
|
$84.13M — | $427.11K — | $3.3 — | $3.32 — | $84.13M — | 6.73 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.71 — |
+0.56
|
$83.74M — | $49.91K — | $10.61 — | $10.71 — | $83.74M — | 9.73 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.93 — |
0
|
$82.91M — | $15.55K — | $12.93 — | $13.04 — | $82.91M — | 35.91 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.16
|
$81.58M — | $36.81K — | $6.28 — | $6.31 — | $81.58M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.37 — |
+0.32
|
$80.64M — | $15.47K — | $12.34 — | $12.4 — | $80.64M — | 9.16 | $1.35 — | |
| PCM Fund PCM | $6.49 — |
+0.93
|
$79.09M — | $68.1K — | $6.43 — | $6.49 — | $79.09M — | 11.18 | $0.58 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.53
|
$78.8M — | $5.37K — | $11.21 — | $11.25 — | $78.8M — | 53.38 | $0.21 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
+0.78
|
$76.89M — | $62.9K — | $3.84 — | $3.87 — | $76.89M — | 12.86 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
+0.15
|
$75.77M — | $24.08K — | $6.7 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.94 — |
+0.58
|
$74.61M — | $36.38K — | $6.9 — | $6.95 — | $74.61M — | 9.37 | $0.74 — | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $14.79K — | $11 — | $11.05 — | $71.48M — | 9.64 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.36M — | $51.28K — | $5.63 — | $5.67 — | $70.36M — | 4.50 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
0
|
$69.95M — | $20.94K — | $10.43 — | $10.49 — | $69.95M — | 6.25 | $1.67 — | |
| The European Equity Fund EEA | $10.37 — |
+0.1
|
$69.75M — | $6.9K — | $10.33 — | $10.4 — | $69.75M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.21
|
$68.29M — | $42.71K — | $9.7 — | $9.76 — | $68.29M — | 12.60 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.07
|
$67.06M — | $8.08K — | $11.39 — | $11.44 — | $67.06M — | 11.16 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
-0.13
|
$62.4M — | $95.55K — | $7.59 — | $7.66 — | $62.4M — | 8.64 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.28 — |
-0.32
|
$59.42M — | $3.52K — | $6.23 — | $6.39 — | $59.42M — | 20.93 | $0.3 — | |
| Great Elm GEG | $2.11 — |
+0.24
|
$58.81M — | $2.47K — | $2 — | $2.11 — | $58.81M — | 0 | -$0.05 — | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
0
|
$55.08M — | $4.1K — | $7 — | $7 — | $55.08M — | 0 | -$0.12 — | |
| Logan Ridge Finance LRFC | $19.12 — |
+1.92
|
$50.78M — | $25.27K — | $18.9 — | $19.19 — | $50.78M — | 0 | -$2.72 — | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.27K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| Mexico Equity & Income Fund MXE | $10.67 — |
-0.93
|
$46.95M — | $12.39K — | $10.61 — | $10.74 — | $46.95M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.26
|
$45.25M — | $2.17K — | $11.51 — | $11.53 — | $45.25M — | 28.12 | $0.41 — | |
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.08M — | $12.6K — | $2.8 — | $2.87 — | $41.08M — | 9.49 | $0.3 — | |
| 180 Degree Capital TURN | $4.1 — |
+2.5
|
$41M — | $53.25K — | $3.94 — | $4.15 — | $41M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$35.34M — | $2.98K — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.81M — | $8.71K — | $2.41 — | $2.48 — | $31.81M — | 242.00 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.76 — |
+0.29
|
$31.6M — | $52.89K — | $1.74 — | $1.78 — | $31.6M — | 7.63 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.37 — |
+0.75
|
$30.86M — | $1.36K — | $5.33 — | $5.37 — | $30.86M — | 0 | -$0.1 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.82M — | $2.6K — | $0.4299 — | $0.4299 — | $22.82M — | 0 | -$0.61 — | |
| Belgravia Hartford Capital BLGVF | $0.2399 — |
-6.78
|
$21.33M — | $24.4K — | $0.2399 — | $0.25 — | $21.33M — | 0 | -$0.02 — | |
| Equus Total Return EQS | $1.42 — |
+1.08
|
$19.22M — | $10.55K — | $1.39 — | $1.42 — | $19.22M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.66 — |
-0.75
|
$18.63M — | $16.61K — | $2.65 — | $2.7 — | $18.63M — | 3.36 | $0.79 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Readen Holding RHCO | $0.04 — |
-8.7
|
$15.1M — | $10.5K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-25.77
|
$14.4M — | $150K — | $0.007199 — | $0.007599 — | $14.4M — | 0.32 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
+7.94
|
$10.55M — | $98.31K — | $0.07 — | $0.07 — | $10.55M — | 0 | -$0.71 — | |
| Planet Ventures PNXPF | $0.05 — |
0
|
$9.83M — | $98K — | $0.05 — | $0.05999 — | $9.83M — | 2.39 | $0.02 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.83M — | $83 — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.13 — | |
| Starfleet Innotech SFIO | $0.002399 — |
-14.29
|
$3.08M — | $293K — | $0.002299 — | $0.002399 — | $3.08M — | 1.19 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $2.43M — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| NNRF NNRI | $0.002899 — |
+52.63
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0005999 — |
-25
|
$851.24K — | $2.38M — | $0.0005999 — | $0.0008 — | $851.24K — | 0 | -$0.01 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+14.29
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0064 — |
+6.67
|
$69.16K — | $3.15K — | $0.005799 — | $0.0064 — | $69.16K — | 0 | -$549.8 — | |
| Eagle Point Credit Company ECC-PD | $19.98 — |
+0.07
|
$0 — | $11.76K — | $19.96 — | $19.99 — | $0 — | 10.95 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.45 — |
+0.06
|
$0 — | $4.25K — | $24.36 — | $24.45 — | $0 — | 28.07 | $0.87 — | |
| Atlas ATCO-PH | $25.99 — |
+0.97
|
$0 — | $7.04K — | $25.5 — | $26.3 — | $0 — | 14.97 | $1.74 — | |
| Northern Trust Corporation NTRSO | $20.18 — |
+0.67
|
$0 — | $21.46K — | $20.02 — | $20.18 — | $0 — | 2.79 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.51 — |
+0.38
|
$0 — | $4.27K — | $18.42 — | $18.51 — | $0 — | 3.04 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.8 — |
+0.19
|
$0 — | $3.6K — | $20.78 — | $20.8 — | $0 — | 17.70 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.09 — |
0
|
$0 — | $5.1K — | $16.97 — | $17.15 — | $0 — | 8.10 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $78.39 — |
+1.34
|
$0 — | $26.06K — | $77.47 — | $78.95 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.39 — |
+0.06
|
$0 — | $36.37K — | $25.38 — | $25.39 — | $0 — | 14.62 | $1.74 — | |
| Investor AB (publ) IVSXF | $31.8 — |
+8.72
|
$100.17B — | $400 — | $29.25 — | $29.25 — | $100.17B — | 21.34 | $1.49 — | |
| Investor AB (publ) IVSBF | $30.5 — |
+2.01
|
$93.99B — | $225 — | $29.9 — | $29.95 — | $93.99B — | 20.46 | $1.49 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.35 — |
+0.86
|
$40.62B — | $100 — | $34.11 — | $34.11 — | $40.62B — | 44.61 | $0.77 — | |
| Partners Group Holding AG PGPHF | $1,366.61 — |
+1.58
|
$35.4B — | $1 — | $1,279.13 — | $1,279.13 — | $35.4B — | 25.27 | $54.08 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $70.84 — |
+5.51
|
$14.75B — | $500 — | $64 — | $64 — | $14.75B — | 11.37 | $6.23 — | |
| HAL Trust HALFF | $147.65 — |
0
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.39 | $15.71 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.87 — |
+2.54
|
$10.91B — | $1.36K — | $8.47 — | $8.47 — | $10.91B — | 295.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.53B — | $108 — | $85.06 — | $85.06 — | $10.53B — | 303.57 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.25B — | $5 — | $285 — | $285 — | $10.25B — | 5.02 | $47.22 — | |
| M&G MGPUF | $3.65 — |
0
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.55B — | $1 — | $18 — | $18 — | $8.55B — | 16.26 | $0.99 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.97B — | $111 — | $5.47 — | $5.47 — | $7.97B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||