Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (705)
- {{item.name}}
- Tüm sektörler
- Finans (705)
Varlık Yönetimi (705)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Central and Eastern Europe Fund CEE | $15.38 — |
-1.13
|
$99.36M — | $22.14K — | $15.36 — | $15.72 — | $99.36M — | 3.52 | $4.37 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
-0.6
|
$98.6M — | $668 — | $16.36 — | $16.52 — | $98.6M — | 12.27 | $1.34 — | |
Hennessy Advisors HNNA | $12.29 — |
-0.02
|
$95.69M — | $1.39K — | $12.29 — | $12.29 — | $95.69M — | 9.83 | $1.25 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $8.25 — |
-0.19
|
$95.18M — | $6.56K — | $8.23 — | $8.27 — | $95.18M — | 8.00 | $1.03 — | |
The GDL Fund GDL | $8.31 — |
0
|
$93.44M — | $2 — | $8.31 — | $8.37 — | $93.44M — | 16.95 | $0.49 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.82 — |
-0.07
|
$88.52M — | $7.01K — | $7.8 — | $7.84 — | $88.52M — | 7.67 | $1.02 — | |
abrdn Global Income Fund FCO | $6.57 — |
+1.23
|
$88.43M — | $16.62K — | $6.51 — | $6.57 — | $88.43M — | 34.57 | $0.19 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $11.73 — |
-0.17
|
$88.2M — | $12K — | $11.7 — | $11.78 — | $88.2M — | 12.74 | $0.92 — | |
MFS High Yield Municipal Trust CMU | $3.29 — |
-0.31
|
$83.87M — | $84.76K — | $3.27 — | $3.3 — | $83.87M — | 6.71 | $0.49 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $12.98 — |
+0.39
|
$83.23M — | $3.02K — | $12.92 — | $12.98 — | $83.23M — | 36.05 | $0.36 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.89
|
$83M — | $11.66K — | $10.62 — | $10.63 — | $83M — | 9.65 | $1.1 — | |
The Swiss Helvetia Fund SWZ | $6.26 — |
-0.27
|
$81.36M — | $6.77K — | $6.25 — | $6.36 — | $81.36M — | 0 | -$0.29 — | |
Royce Global Trust RGT | $12.37 — |
0
|
$80.64M — | $105 — | $12.34 — | $12.4 — | $80.64M — | 9.16 | $1.35 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
0
|
$78.8M — | $1 — | $11.21 — | $11.25 — | $78.8M — | 53.38 | $0.21 — | |
PCM Fund PCM | $6.4 — |
-0.35
|
$78.03M — | $18.92K — | $6.39 — | $6.44 — | $78.03M — | 11.04 | $0.58 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
<0.01
|
$76.88M — | $28.03K — | $3.85 — | $3.9 — | $76.88M — | 12.86 | $0.3 — | |
PIMCO New York Municipal Income Fund II PNI | $6.72 — |
-0.16
|
$75.32M — | $686 — | $6.72 — | $6.72 — | $75.32M — | 0 | -$0.13 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.97 — |
+0.29
|
$74.93M — | $1.53K — | $6.97 — | $6.98 — | $74.93M — | 9.41 | $0.74 — | |
Invesco High Income Trust II VLT | $11.03 — |
+0.27
|
$71.67M — | $3.64K — | $11.01 — | $11.03 — | $71.67M — | 9.67 | $1.14 — | |
Clough Global Dividend and Income Fund GLV | $5.65 — |
-0.35
|
$70.11M — | $1.28K — | $5.65 — | $5.65 — | $70.11M — | 4.48 | $1.26 — | |
Principal Real Estate Income Fund PGZ | $10.45 — |
0
|
$69.95M — | $1.05K — | $10.42 — | $10.42 — | $69.95M — | 6.25 | $1.67 — | |
The European Equity Fund EEA | $10.26 — |
-1.08
|
$69M — | $5.83K — | $10.26 — | $10.35 — | $69M — | 0 | -$0.3 — | |
Eaton Vance California Municipal Income Trust CEV | $9.63 — |
-0.33
|
$67.71M — | $747 — | $9.63 — | $9.68 — | $67.71M — | 12.50 | $0.77 — | |
Nuveen Minnesota Quality Municipal Income Fund NMS | $11.37 — |
-0.21
|
$66.92M — | $1.57K — | $11.36 — | $11.42 — | $66.92M — | 11.14 | $1.02 — | |
MFS Investment Grade Municipal Trust CXH | $7.58 — |
-0.39
|
$62.15M — | $9.2K — | $7.56 — | $7.59 — | $62.15M — | 8.61 | $0.88 — | |
Nuveen Multi-Market Income Fund JMM | $6.31 — |
+0.48
|
$59.71M — | $128 — | $6.23 — | $6.39 — | $59.71M — | 21.03 | $0.3 — | |
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
Great Elm GEG | $2.02 — |
-4.04
|
$56.44M — | $243 — | $2.02 — | $2.02 — | $56.44M — | 0 | -$0.05 — | |
PIMCO New York Municipal Income Fund PNF | $7 — |
+0.48
|
$55.08M — | $804 — | $7 — | $7 — | $55.08M — | 0 | -$0.12 — | |
Logan Ridge Finance LRFC | $19.13 — |
+0.03
|
$50.8M — | $6.98K — | $19.04 — | $19.24 — | $50.8M — | 0 | -$2.72 — | |
Rand Capital RAND | $16.68 — |
0
|
$49.53M — | $436 — | $16.68 — | $16.68 — | $49.53M — | 5.26 | $3.17 — | |
BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
Mexico Equity & Income Fund MXE | $10.67 — |
0
|
$46.95M — | $400 — | $10.58 — | $10.58 — | $46.95M — | 0 | -$3.54 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.5 — |
-0.26
|
$45.14M — | $2.52K — | $11.5 — | $11.53 — | $45.14M — | 28.04 | $0.41 — | |
180 Degree Capital TURN | $4.13 — |
+0.61
|
$41.25M — | $10.3K — | $4.13 — | $4.14 — | $41.25M — | 0 | -$0.38 — | |
Investcorp Credit Management BDC ICMB | $2.84 — |
-0.5
|
$40.87M — | $1.12K — | $2.82 — | $2.86 — | $40.87M — | 9.45 | $0.3 — | |
Herzfeld Credit Income Fund CUBA | $2.52 — |
0
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
The Marygold Companies MGLD | $0.8199 — |
0
|
$35.34M — | $219 — | $0.8 — | $0.8199 — | $35.34M — | 0 | -$0.16 — | |
U.S. Global Investors GROW | $2.46 — |
+1.05
|
$32.28M — | $5.18K — | $2.38 — | $2.48 — | $32.28M — | 245.54 | $0.01 — | |
MFS Intermediate High Income Fund CIF | $1.75 — |
-0.28
|
$31.51M — | $5.54K — | $1.75 — | $1.76 — | $31.51M — | 7.60 | $0.23 — | |
PIMCO New York Municipal Income Fund III PYN | $5.29 — |
-1.05
|
$30.4M — | $2.54K — | $5.29 — | $5.29 — | $30.4M — | 0 | -$0.1 — | |
Belgravia Hartford Capital BLGVF | $0.25 — |
+3.95
|
$22.21M — | $30K — | $0.25 — | $0.25 — | $22.21M — | 0 | -$0.02 — | |
Carbon Streaming OFSTF | $0.4 — |
-5.85
|
$21.25M — | $50 — | $0.4 — | $0.4 — | $21.25M — | 0 | -$0.61 — | |
Equus Total Return EQS | $1.39 — |
-1.77
|
$18.88M — | $301 — | $1.39 — | $1.39 — | $18.88M — | 0 | -$0.91 — | |
RENN Fund RCG | $2.64 — |
-0.56
|
$18.52M — | $499 — | $2.64 — | $2.65 — | $18.52M — | 3.34 | $0.79 — | |
Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
Readen Holding RHCO | $0.04 — |
-8.7
|
$15.1M — | $10.5K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
Bounce Mobile Systems BNCM | $0.0074 — |
-7.76
|
$14.74M — | $150K — | $0.007199 — | $0.007599 — | $14.74M — | 0.33 | $0.02 — | |
SOL Global Investments SOLCF | $0.07 — |
0
|
$11.08M — | $10K — | $0.07 — | $0.07 — | $11.08M — | 0 | -$0.71 — | |
Planet Ventures PNXPF | $0.05 — |
0
|
$10.45M — | $98K — | $0.05 — | $0.05999 — | $10.45M — | 2.39 | $0.02 — | |
Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.83M — | $83 — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.13 — | |
Starfleet Innotech SFIO | $0.002599 — |
-8.57
|
$3.29M — | $293K — | $0.002299 — | $0.002399 — | $3.29M — | 1.27 | $0 — | |
Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $1.27M — | $0.001199 — | $0.001199 — | $2.99M — | 0 | $0 — | |
NNRF NNRI | $0.002899 — |
+13.73
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
SMC Entertainment SMCE | $0.0005999 — |
0
|
$851.24K — | $1.9M — | $0.0005999 — | $0.0005999 — | $851.24K — | 0 | -$0.01 — | |
Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0064 — |
0
|
$69.16K — | $22.39K — | $0.0064 — | $0.0064 — | $69.16K — | 0 | -$718.1 — | |
Eagle Point Credit Company ECC-PD | $19.87 — |
+0.14
|
$0 — | $1.44K — | $19.82 — | $19.87 — | $0 — | 10.89 | $1.82 — | |
Oxford Lane Capital OXLCP | $24.46 — |
+0.04
|
$0 — | $1K — | $24.38 — | $24.46 — | $0 — | 28.08 | $0.87 — | |
Atlas ATCO-PH | $26.98 — |
+3.81
|
$0 — | $8.04K — | $25.95 — | $26.98 — | $0 — | 15.54 | $1.74 — | |
Northern Trust Corporation NTRSO | $20.18 — |
0
|
$0 — | $4.23K — | $20.11 — | $20.22 — | $0 — | 2.79 | $7.21 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.46 — |
-0.27
|
$0 — | $768 — | $18.46 — | $18.53 — | $0 — | 3.03 | $6.07 — | |
The Gabelli Equity Trust Inc. GAB-PK | $20.8 — |
0
|
$0 — | $301 — | $20.78 — | $20.8 — | $0 — | 17.70 | $1.18 — | |
Prospect Capital PSEC-PA | $17.18 — |
+0.53
|
$0 — | $7.39K — | $16.96 — | $17.2 — | $0 — | 8.14 | $2.11 — | |
Apollo Global Management, Inc. APO-PA | $77.8 — |
-0.75
|
$0 — | $80.74K — | $77.8 — | $77.8 — | $0 — | 0 | $0 — | |
Atlas ATCO-PD | $25.39 — |
+0.06
|
$0 — | $36.37K — | $25.38 — | $25.39 — | $0 — | 14.62 | $1.74 — | |
Investor AB (publ) IVSXF | $31.8 — |
+8.72
|
$94.66B — | $400 — | $29.25 — | $29.25 — | $94.66B — | 21.48 | $1.48 — | |
Investor AB (publ) IVSBF | $30.5 — |
+2.01
|
$94.66B — | $225 — | $29.9 — | $29.95 — | $94.66B — | 20.60 | $1.48 — | |
Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
EQT AB (publ) EQBBF | $34.35 — |
0
|
$42.08B — | $100 — | $34.11 — | $34.11 — | $42.08B — | 44.61 | $0.77 — | |
Partners Group Holding AG PGPHF | $1,366.61 — |
+1.58
|
$35.4B — | $1 — | $1,279.13 — | $1,279.13 — | $35.4B — | 25.25 | $54.12 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
Julius Bär Gruppe AG JBARF | $70.84 — |
+5.51
|
$14.51B — | $500 — | $64 — | $64 — | $14.51B — | 11.35 | $6.24 — | |
HAL Trust HALFF | $147.65 — |
0
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.40 | $15.7 — | |
Groupe Bruxelles Lambert SA GBLBY | $8.87 — |
0
|
$10.91B — | $1.36K — | $8.47 — | $8.47 — | $10.91B — | 295.66 | $0.03 — | |
Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.54B — | $108 — | $85.06 — | $85.06 — | $10.54B — | 303.57 | $0.28 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.25B — | $5 — | $285 — | $285 — | $10.25B — | 5.02 | $47.22 — | |
M&G MGPUF | $3.65 — |
0
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
St. James's Place STJPF | $16.1 — |
0
|
$8.63B — | $1 — | $18 — | $18 — | $8.63B — | 16.26 | $0.99 — | |
Schroders SHNWF | $4.98 — |
0
|
$7.98B — | $111 — | $5.47 — | $5.47 — | $7.98B — | 14.22 | $0.35 — | |
IGM Financial IGIFF | $30.97 — |
-1.02
|
$7.33B — | $53 — | $30.97 — | $30.97 — | $7.33B — | 10.67 | $2.9 — | |
China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.29B — | $9.92K — | $0.19 — | $0.19 — | $7.29B — | 13.36 | $0.01 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
Eurazeo SE EUZOF | $70 — |
0
|
$4.9B — | $599 — | $58.64 — | $58.64 — | $4.9B — | 0 | -$6.97 — | |
Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.84B — | $151 — | $29.74 — | $29.74 — | $4.84B — | 6.69 | $4.66 — | |
Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
Aberdeen SLFPF | $2.55 — |
0
|
$4.6B — | $216 — | $2.57 — | $2.57 — | $4.6B — | 14.16 | $0.18 — | |
Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.43 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |