$3.54T
Toplam piyasa değeri
$137.74B
Toplam hacim
BTC 62.61%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Government Markets Income Trust  MGF $3.11
0
$101.36M $2 $3.07 $3.12 $101.36M 15.54 $0.2
Hennessy Advisors  HNNA $12.82
0
$99.81M $1.39K $12.82 $12.82 $99.81M 10.25 $1.25
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.53
-0.36
$99.08M $299 $16.54 $16.54 $99.08M 12.33 $1.34
PIMCO Global StocksPLUS & Income Fund  PGP $8.31
-0.91
$95.98M $13.51K $8.29 $8.37 $95.98M 8.07 $1.03
The GDL Fund  GDL $8.32
0
$93.55M $6.44K $8.35 $8.37 $93.55M 16.97 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.5
$89.48M $14.39K $7.9 $7.92 $89.48M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.78
+0.17
$88.58M $1.86K $11.77 $11.78 $88.58M 12.80 $0.92
abrdn Global Income Fund  FCO $6.52
+0.46
$87.75M $20.36K $6.51 $6.59 $87.75M 34.31 $0.19
MFS High Yield Municipal Trust  CMU $3.31
0
$84.38M $47.97K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.65
0
$83.27M $9.95K $10.61 $10.67 $83.27M 9.68 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.98
+0.39
$83.23M $2.96K $12.93 $13.04 $83.23M 36.05 $0.36
The Swiss Helvetia Fund  SWZ $6.31
+0.32
$81.97M $2.13K $6.31 $6.31 $81.97M 0 -$0.29
Royce Global Trust  RGT $12.33
0
$80.38M $1.5K $12.29 $12.34 $80.38M 9.13 $1.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.27
0
$79.22M $101 $11.24 $11.27 $79.22M 53.66 $0.21
PCM Fund  PCM $6.44
+0.16
$78.48M $15.21K $6.43 $6.46 $78.48M 11.10 $0.58
The Gabelli Convertible and Income Securities Fund  GCV $3.85
+0.55
$76.71M $26.88K $3.84 $3.86 $76.71M 12.83 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.77
+0.3
$75.88M $688 $6.77 $6.77 $75.88M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.93
+0.36
$74.45M $3.45K $6.9 $6.93 $74.45M 9.35 $0.74
Invesco High Income Trust II  VLT $11.03
+0.05
$71.64M $1.91K $11.02 $11.05 $71.64M 9.67 $1.14
Principal Real Estate Income Fund  PGZ $10.47
+0.19
$70.09M $3.36K $10.45 $10.47 $70.09M 6.26 $1.67
The European Equity Fund  EEA $10.4
+0.36
$69.93M $207 $10.38 $10.4 $69.93M 0 -$0.3
Clough Global Dividend and Income Fund  GLV $5.63
-0.53
$69.87M $6.13K $5.63 $5.66 $69.87M 4.46 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.75
+0.21
$68.58M $5.45K $9.74 $9.75 $68.58M 12.66 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.17
$67.22M $952 $11.42 $11.44 $67.22M 11.19 $1.02
MFS Investment Grade Municipal Trust  CXH $7.62
+0.02
$62.49M $27.16K $7.62 $7.66 $62.49M 8.66 $0.88
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.3
0
$59.61M $43 $6.22 $6.39 $59.61M 21.00 $0.3
Great Elm  GEG $2.1
0
$58.68M $38 $2.1 $2.1 $58.68M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $7
0
$55.08M $221 $6.99 $7.01 $55.08M 0 -$0.12
Logan Ridge Finance  LRFC $18.9
+0.75
$50.2M $1.58K $18.9 $19.19 $50.2M 0 -$2.72
BBX Capital  BBXIA $3.39
+5.94
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Rand Capital  RAND $16.26
-2.45
$48.29M $3.25K $16.26 $16.88 $48.29M 5.12 $3.17
Mexico Equity & Income Fund  MXE $10.77
0
$47.39M $511 $10.74 $10.74 $47.39M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61
+0.43
$45.57M $294 $11.51 $11.6 $45.57M 28.31 $0.41
Investcorp Credit Management BDC  ICMB $2.84
-0.18
$40.86M $3.73K $2.8 $2.87 $40.86M 9.44 $0.3
180 Degree Capital  TURN $4.05
+1.25
$40.5M $10.43K $3.94 $4.05 $40.5M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
The Marygold Companies  MGLD $0.79
0
$33.86M $81 $0.77 $0.8 $33.86M 0 -$0.16
MFS Intermediate High Income Fund  CIF $1.76
+0.57
$31.69M $35.47K $1.74 $1.78 $31.69M 7.65 $0.23
U.S. Global Investors  GROW $2.41
-0.11
$31.65M $590 $2.41 $2.41 $31.65M 240.73 $0.01
PIMCO New York Municipal Income Fund III  PYN $5.33
0
$30.63M $2 $5.33 $5.33 $30.63M 0 -$0.1
Belgravia Hartford Capital  BLGVF $0.26
-3.52
$22.89M $87.59K $0.25 $0.27 $22.89M 0 -$0.02
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Equus Total Return  EQS $1.4
0
$19.02M $3.29K $1.37 $1.4 $19.02M 0 -$0.91
RENN Fund  RCG $2.69
+0.56
$18.87M $5.67K $2.65 $2.7 $18.87M 3.40 $0.79
Readen Holding  RHCO $0.05
+27.72
$17.31M $500 $0.05 $0.05 $17.31M 0 $0
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Bounce Mobile Systems  BNCM $0.008
-2.92
$15.98M $13K $0.0097 $0.0097 $15.98M 0.36 $0.02
SOL Global Investments  SOLCF $0.07
+28.91
$10.86M $41.01K $0.07 $0.07 $10.86M 0 -$0.71
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
ThreeD Capital  IDKFF $0.05999
+5
$4.83M $1.6K $0.05999 $0.05999 $4.83M 0 -$0.13
Starfleet Innotech  SFIO $0.002799
+2.19
$3.6M $100.5K $0.002299 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $366K $0.0011 $0.001199 $2.99M 0 $0
NNRF  NNRI $0.002599
0
$1.19M $10K $0.001899 $0.001899 $1.19M 0 -$0.39
SMC Entertainment  SMCE $0.0006999
-12.5
$993.12K $695.9K $0.0006999 $0.0006999 $993.12K 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.004899
-18.33
$52.95K $25K $0.006 $0.006 $52.95K 0 -$549.8
Eagle Point Credit Company  ECC-PD $19.97
0
$0 $4.74K $19.96 $19.98 $0 10.94 $1.82
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $529 $24.36 $24.36 $0 27.96 $0.87
Atlas  ATCO-PH $25.47
-1.05
$0 $1.08K $25.47 $25.76 $0 14.67 $1.74
Northern Trust Corporation  NTRSO $20.05
0
$0 $181 $20.05 $20.05 $0 2.78 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.42
-0.11
$0 $399 $18.42 $18.42 $0 3.03 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.76
0
$0 $1 $20.66 $20.76 $0 17.66 $1.18
Prospect Capital  PSEC-PA $17.2
+0.64
$0 $209 $16.99 $17.2 $0 8.15 $2.11
Apollo Global Management, Inc.  APO-PA $77.47
+0.16
$0 $494 $77.47 $77.47 $0 0 $0
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin