$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.56
-0.89
$100.49M $135.95K $15.28 $15.69 $100.49M 3.56 $4.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.55
-0.24
$99.19M $14.1K $16.48 $16.65 $99.19M 12.35 $1.34
PIMCO Global StocksPLUS & Income Fund  PGP $8.33
-0.72
$96.16M $35.17K $8.29 $8.37 $96.16M 8.08 $1.03
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
The GDL Fund  GDL $8.31
-0.12
$93.44M $11.61K $8.31 $8.37 $93.44M 16.95 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.51
$89.49M $69.26K $7.89 $7.93 $89.49M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75
-0.09
$88.35M $6.81K $11.73 $11.78 $88.35M 12.77 $0.92
abrdn Global Income Fund  FCO $6.49
0
$87.35M $67.84K $6.49 $6.59 $87.35M 34.15 $0.19
MFS High Yield Municipal Trust  CMU $3.3
-0.3
$84.13M $427.11K $3.3 $3.32 $84.13M 6.73 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.71
+0.56
$83.74M $49.91K $10.61 $10.71 $83.74M 9.73 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
0
$82.91M $15.55K $12.93 $13.04 $82.91M 35.91 $0.36
The Swiss Helvetia Fund  SWZ $6.28
-0.16
$81.58M $36.81K $6.28 $6.31 $81.58M 0 -$0.29
Royce Global Trust  RGT $12.37
+0.32
$80.64M $15.47K $12.34 $12.4 $80.64M 9.16 $1.35
PCM Fund  PCM $6.49
+0.93
$79.09M $68.1K $6.43 $6.49 $79.09M 11.18 $0.58
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.53
$78.8M $5.37K $11.21 $11.25 $78.8M 53.38 $0.21
The Gabelli Convertible and Income Securities Fund  GCV $3.86
+0.78
$76.89M $62.9K $3.84 $3.87 $76.89M 12.86 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.76
+0.15
$75.77M $24.08K $6.7 $6.76 $75.77M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.94
+0.58
$74.61M $36.38K $6.9 $6.95 $74.61M 9.37 $0.74
Invesco High Income Trust II  VLT $11
-0.18
$71.48M $14.79K $11 $11.05 $71.48M 9.64 $1.14
Clough Global Dividend and Income Fund  GLV $5.67
+0.18
$70.36M $51.28K $5.63 $5.67 $70.36M 4.50 $1.26
Principal Real Estate Income Fund  PGZ $10.45
0
$69.95M $20.94K $10.43 $10.49 $69.95M 6.25 $1.67
The European Equity Fund  EEA $10.37
+0.1
$69.75M $6.9K $10.33 $10.4 $69.75M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.71
-0.21
$68.29M $42.71K $9.7 $9.76 $68.29M 12.60 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39
-0.07
$67.06M $8.08K $11.39 $11.44 $67.06M 11.16 $1.02
MFS Investment Grade Municipal Trust  CXH $7.61
-0.13
$62.4M $95.55K $7.59 $7.66 $62.4M 8.64 $0.88
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.28
-0.32
$59.42M $3.52K $6.23 $6.39 $59.42M 20.93 $0.3
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $7
0
$55.08M $4.1K $7 $7 $55.08M 0 -$0.12
Logan Ridge Finance  LRFC $19.12
+1.92
$50.78M $25.27K $18.9 $19.19 $50.78M 0 -$2.72
Rand Capital  RAND $16.68
+0.06
$49.53M $4.27K $16.26 $16.88 $49.53M 5.26 $3.17
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Mexico Equity & Income Fund  MXE $10.67
-0.93
$46.95M $12.39K $10.61 $10.74 $46.95M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53
-0.26
$45.25M $2.17K $11.51 $11.53 $45.25M 28.12 $0.41
Investcorp Credit Management BDC  ICMB $2.85
+0.35
$41.08M $12.6K $2.8 $2.87 $41.08M 9.49 $0.3
180 Degree Capital  TURN $4.1
+2.5
$41M $53.25K $3.94 $4.15 $41M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.98K $0.8 $0.8199 $35.34M 0 -$0.16
U.S. Global Investors  GROW $2.42
+0.41
$31.81M $8.71K $2.41 $2.48 $31.81M 242.00 $0.01
MFS Intermediate High Income Fund  CIF $1.76
+0.29
$31.6M $52.89K $1.74 $1.78 $31.6M 7.63 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.37
+0.75
$30.86M $1.36K $5.33 $5.37 $30.86M 0 -$0.1
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Belgravia Hartford Capital  BLGVF $0.2399
-6.78
$21.33M $24.4K $0.2399 $0.25 $21.33M 0 -$0.02
Equus Total Return  EQS $1.42
+1.08
$19.22M $10.55K $1.39 $1.42 $19.22M 0 -$0.91
RENN Fund  RCG $2.66
-0.75
$18.63M $16.61K $2.65 $2.7 $18.63M 3.36 $0.79
Readen Holding  RHCO $0.05
+29.44
$17.55M $10.5K $0.05 $0.05 $17.55M 0 $0
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Bounce Mobile Systems  BNCM $0.007199
-25.77
$14.4M $150K $0.007199 $0.007599 $14.4M 0.32 $0.02
SOL Global Investments  SOLCF $0.07
+28.91
$10.86M $98.31K $0.07 $0.07 $10.86M 0 -$0.71
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
ThreeD Capital  IDKFF $0.05999
-2.88
$4.65M $83 $0.05999 $0.05999 $4.65M 0 -$0.13
Starfleet Innotech  SFIO $0.002399
-14.29
$3.08M $293K $0.002299 $0.002399 $3.08M 1.19 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $2.43M $0.0011 $0.001199 $2.99M 0 $0
NNRF  NNRI $0.002899
+52.63
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
SMC Entertainment  SMCE $0.0005999
-25
$851.24K $2.38M $0.0005999 $0.0008 $851.24K 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.0064
+6.67
$69.16K $3.15K $0.005799 $0.0064 $69.16K 0 -$549.8
Eagle Point Credit Company  ECC-PD $19.98
+0.07
$0 $11.76K $19.96 $19.99 $0 10.95 $1.82
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.25K $24.36 $24.45 $0 28.07 $0.87
Atlas  ATCO-PH $25.99
+0.97
$0 $7.04K $25.5 $26.3 $0 14.97 $1.74
Northern Trust Corporation  NTRSO $20.18
+0.67
$0 $21.46K $20.02 $20.18 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.51
+0.38
$0 $4.27K $18.42 $18.51 $0 3.04 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.8
+0.19
$0 $3.6K $20.78 $20.8 $0 17.70 $1.18
Prospect Capital  PSEC-PA $17.09
0
$0 $5.1K $16.97 $17.15 $0 8.10 $2.11
Apollo Global Management, Inc.  APO-PA $78.39
+1.34
$0 $26.06K $77.47 $78.95 $0 0 $0
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin