$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.38
-1.13
$99.36M $22.14K $15.36 $15.72 $99.36M 3.52 $4.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45
-0.6
$98.6M $668 $16.36 $16.52 $98.6M 12.27 $1.34
Hennessy Advisors  HNNA $12.29
-0.02
$95.69M $1.39K $12.29 $12.29 $95.69M 9.83 $1.25
PIMCO Global StocksPLUS & Income Fund  PGP $8.25
-0.19
$95.18M $6.56K $8.23 $8.27 $95.18M 8.00 $1.03
The GDL Fund  GDL $8.31
0
$93.44M $2 $8.31 $8.37 $93.44M 16.95 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.82
-0.07
$88.52M $7.01K $7.8 $7.84 $88.52M 7.67 $1.02
abrdn Global Income Fund  FCO $6.57
+1.23
$88.43M $16.62K $6.51 $6.57 $88.43M 34.57 $0.19
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.73
-0.17
$88.2M $12K $11.7 $11.78 $88.2M 12.74 $0.92
MFS High Yield Municipal Trust  CMU $3.29
-0.31
$83.87M $84.76K $3.27 $3.3 $83.87M 6.71 $0.49
Nuveen California Select Tax-Free Income Portfolio  NXC $12.98
+0.39
$83.23M $3.02K $12.92 $12.98 $83.23M 36.05 $0.36
Federated Hermes Premier Municipal Income Fund  FMN $10.62
-0.89
$83M $11.66K $10.62 $10.63 $83M 9.65 $1.1
The Swiss Helvetia Fund  SWZ $6.26
-0.27
$81.36M $6.77K $6.25 $6.36 $81.36M 0 -$0.29
Royce Global Trust  RGT $12.37
0
$80.64M $105 $12.34 $12.4 $80.64M 9.16 $1.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
0
$78.8M $1 $11.21 $11.25 $78.8M 53.38 $0.21
PCM Fund  PCM $6.4
-0.35
$78.03M $18.92K $6.39 $6.44 $78.03M 11.04 $0.58
The Gabelli Convertible and Income Securities Fund  GCV $3.86
<0.01
$76.88M $28.03K $3.85 $3.9 $76.88M 12.86 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.72
-0.16
$75.32M $686 $6.72 $6.72 $75.32M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.97
+0.29
$74.93M $1.53K $6.97 $6.98 $74.93M 9.41 $0.74
Invesco High Income Trust II  VLT $11.03
+0.27
$71.67M $3.64K $11.01 $11.03 $71.67M 9.67 $1.14
Clough Global Dividend and Income Fund  GLV $5.65
-0.35
$70.11M $1.28K $5.65 $5.65 $70.11M 4.48 $1.26
Principal Real Estate Income Fund  PGZ $10.45
0
$69.95M $1.05K $10.42 $10.42 $69.95M 6.25 $1.67
The European Equity Fund  EEA $10.26
-1.08
$69M $5.83K $10.26 $10.35 $69M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.63
-0.33
$67.71M $747 $9.63 $9.68 $67.71M 12.50 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.37
-0.21
$66.92M $1.57K $11.36 $11.42 $66.92M 11.14 $1.02
MFS Investment Grade Municipal Trust  CXH $7.58
-0.39
$62.15M $9.2K $7.56 $7.59 $62.15M 8.61 $0.88
Nuveen Multi-Market Income Fund  JMM $6.31
+0.48
$59.71M $128 $6.23 $6.39 $59.71M 21.03 $0.3
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Great Elm  GEG $2.02
-4.04
$56.44M $243 $2.02 $2.02 $56.44M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $7
+0.48
$55.08M $804 $7 $7 $55.08M 0 -$0.12
Logan Ridge Finance  LRFC $19.13
+0.03
$50.8M $6.98K $19.04 $19.24 $50.8M 0 -$2.72
Rand Capital  RAND $16.68
0
$49.53M $436 $16.68 $16.68 $49.53M 5.26 $3.17
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Mexico Equity & Income Fund  MXE $10.67
0
$46.95M $400 $10.58 $10.58 $46.95M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5
-0.26
$45.14M $2.52K $11.5 $11.53 $45.14M 28.04 $0.41
180 Degree Capital  TURN $4.13
+0.61
$41.25M $10.3K $4.13 $4.14 $41.25M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.84
-0.5
$40.87M $1.12K $2.82 $2.86 $40.87M 9.45 $0.3
Herzfeld Credit Income Fund  CUBA $2.52
0
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
The Marygold Companies  MGLD $0.8199
0
$35.34M $219 $0.8 $0.8199 $35.34M 0 -$0.16
U.S. Global Investors  GROW $2.46
+1.05
$32.28M $5.18K $2.38 $2.48 $32.28M 245.54 $0.01
MFS Intermediate High Income Fund  CIF $1.75
-0.28
$31.51M $5.54K $1.75 $1.76 $31.51M 7.60 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.29
-1.05
$30.4M $2.54K $5.29 $5.29 $30.4M 0 -$0.1
Belgravia Hartford Capital  BLGVF $0.25
+3.95
$22.21M $30K $0.25 $0.25 $22.21M 0 -$0.02
Carbon Streaming  OFSTF $0.4
-5.85
$21.25M $50 $0.4 $0.4 $21.25M 0 -$0.61
Equus Total Return  EQS $1.39
-1.77
$18.88M $301 $1.39 $1.39 $18.88M 0 -$0.91
RENN Fund  RCG $2.64
-0.56
$18.52M $499 $2.64 $2.65 $18.52M 3.34 $0.79
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Readen Holding  RHCO $0.04
-8.7
$15.1M $10.5K $0.05 $0.05 $15.1M 0 $0
Bounce Mobile Systems  BNCM $0.0074
-7.76
$14.74M $150K $0.007199 $0.007599 $14.74M 0.33 $0.02
SOL Global Investments  SOLCF $0.07
0
$11.08M $10K $0.07 $0.07 $11.08M 0 -$0.71
Planet Ventures  PNXPF $0.05
0
$10.45M $98K $0.05 $0.05999 $10.45M 2.39 $0.02
Bimini Capital Management  BMNM $0.9499
0
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
ThreeD Capital  IDKFF $0.05999
0
$4.83M $83 $0.05999 $0.05999 $4.83M 0 -$0.13
Starfleet Innotech  SFIO $0.002599
-8.57
$3.29M $293K $0.002299 $0.002399 $3.29M 1.27 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $1.27M $0.001199 $0.001199 $2.99M 0 $0
NNRF  NNRI $0.002899
+13.73
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
SMC Entertainment  SMCE $0.0005999
0
$851.24K $1.9M $0.0005999 $0.0005999 $851.24K 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.0064
0
$69.16K $22.39K $0.0064 $0.0064 $69.16K 0 -$718.1
Eagle Point Credit Company  ECC-PD $19.87
+0.14
$0 $1.44K $19.82 $19.87 $0 10.89 $1.82
Oxford Lane Capital  OXLCP $24.46
+0.04
$0 $1K $24.38 $24.46 $0 28.08 $0.87
Atlas  ATCO-PH $26.98
+3.81
$0 $8.04K $25.95 $26.98 $0 15.54 $1.74
Northern Trust Corporation  NTRSO $20.18
0
$0 $4.23K $20.11 $20.22 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.46
-0.27
$0 $768 $18.46 $18.53 $0 3.03 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.8
0
$0 $301 $20.78 $20.8 $0 17.70 $1.18
Prospect Capital  PSEC-PA $17.18
+0.53
$0 $7.39K $16.96 $17.2 $0 8.14 $2.11
Apollo Global Management, Inc.  APO-PA $77.8
-0.75
$0 $80.74K $77.8 $77.8 $0 0 $0
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Investor AB (publ)  IVSXF $31.8
+8.72
$94.66B $400 $29.25 $29.25 $94.66B 21.48 $1.48
Investor AB (publ)  IVSBF $30.5
+2.01
$94.66B $225 $29.9 $29.95 $94.66B 20.60 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
0
$42.08B $100 $34.11 $34.11 $42.08B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,366.61
+1.58
$35.4B $1 $1,279.13 $1,279.13 $35.4B 25.25 $54.12
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $70.84
+5.51
$14.51B $500 $64 $64 $14.51B 11.35 $6.24
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.40 $15.7
Groupe Bruxelles Lambert SA  GBLBY $8.87
0
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.54B $108 $85.06 $85.06 $10.54B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.63B $1 $18 $18 $8.63B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.98B $111 $5.47 $5.47 $7.98B 14.22 $0.35
IGM Financial  IGIFF $30.97
-1.02
$7.33B $53 $30.97 $30.97 $7.33B 10.67 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$7.29B $9.92K $0.19 $0.19 $7.29B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Eurazeo SE  EUZOF $70
0
$4.9B $599 $58.64 $58.64 $4.9B 0 -$6.97
Azimut Holding S.p.A  AZIHF $31.2
0
$4.84B $151 $29.74 $29.74 $4.84B 6.69 $4.66
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.6B $216 $2.57 $2.57 $4.6B 14.16 $0.18
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.43
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin