$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%   •   ETH 9.61%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.38 —
-1.13
$99.36M — $22.14K — $15.36 — $15.72 — $99.36M — 3.52 $4.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.6
$98.6M — $668 — $16.36 — $16.52 — $98.6M — 12.27 $1.34 —
Hennessy Advisors  HNNA $12.29 —
-0.02
$95.69M — $1.39K — $12.29 — $12.29 — $95.69M — 9.83 $1.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.25 —
-0.19
$95.18M — $6.56K — $8.23 — $8.27 — $95.18M — 8.00 $1.03 —
The GDL Fund  GDL $8.31 —
0
$93.44M — $2 — $8.31 — $8.37 — $93.44M — 16.95 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.82 —
-0.07
$88.52M — $7.01K — $7.8 — $7.84 — $88.52M — 7.67 $1.02 —
abrdn Global Income Fund  FCO $6.57 —
+1.23
$88.43M — $16.62K — $6.51 — $6.57 — $88.43M — 34.57 $0.19 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.73 —
-0.17
$88.2M — $12K — $11.7 — $11.78 — $88.2M — 12.74 $0.92 —
MFS High Yield Municipal Trust  CMU $3.29 —
-0.31
$83.87M — $84.76K — $3.27 — $3.3 — $83.87M — 6.71 $0.49 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.98 —
+0.39
$83.23M — $3.02K — $12.92 — $12.98 — $83.23M — 36.05 $0.36 —
Federated Hermes Premier Municipal Income Fund  FMN $10.62 —
-0.89
$83M — $11.66K — $10.62 — $10.63 — $83M — 9.65 $1.1 —
The Swiss Helvetia Fund  SWZ $6.26 —
-0.27
$81.36M — $6.77K — $6.25 — $6.36 — $81.36M — 0 -$0.29 —
Royce Global Trust  RGT $12.37 —
0
$80.64M — $105 — $12.34 — $12.4 — $80.64M — 9.16 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
0
$78.8M — $1 — $11.21 — $11.25 — $78.8M — 53.38 $0.21 —
PCM Fund  PCM $6.4 —
-0.35
$78.03M — $18.92K — $6.39 — $6.44 — $78.03M — 11.04 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.86 —
<0.01
$76.88M — $28.03K — $3.85 — $3.9 — $76.88M — 12.86 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.72 —
-0.16
$75.32M — $686 — $6.72 — $6.72 — $75.32M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.97 —
+0.29
$74.93M — $1.53K — $6.97 — $6.98 — $74.93M — 9.41 $0.74 —
Invesco High Income Trust II  VLT $11.03 —
+0.27
$71.67M — $3.64K — $11.01 — $11.03 — $71.67M — 9.67 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.65 —
-0.35
$70.11M — $1.28K — $5.65 — $5.65 — $70.11M — 4.48 $1.26 —
Principal Real Estate Income Fund  PGZ $10.45 —
0
$69.95M — $1.05K — $10.42 — $10.42 — $69.95M — 6.25 $1.67 —
The European Equity Fund  EEA $10.26 —
-1.08
$69M — $5.83K — $10.26 — $10.35 — $69M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
-0.33
$67.71M — $747 — $9.63 — $9.68 — $67.71M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.37 —
-0.21
$66.92M — $1.57K — $11.36 — $11.42 — $66.92M — 11.14 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.39
$62.15M — $9.2K — $7.56 — $7.59 — $62.15M — 8.61 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.31 —
+0.48
$59.71M — $128 — $6.23 — $6.39 — $59.71M — 21.03 $0.3 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Great Elm  GEG $2.02 —
-4.04
$56.44M — $243 — $2.02 — $2.02 — $56.44M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $7 —
+0.48
$55.08M — $804 — $7 — $7 — $55.08M — 0 -$0.12 —
Logan Ridge Finance  LRFC $19.13 —
+0.03
$50.8M — $6.98K — $19.04 — $19.24 — $50.8M — 0 -$2.72 —
Rand Capital  RAND $16.68 —
0
$49.53M — $436 — $16.68 — $16.68 — $49.53M — 5.26 $3.17 —
BBX Capital  BBXIA $3.39 —
0
$48.31M — $100 — $3.39 — $3.39 — $48.31M — 0 -$4.67 —
Mexico Equity & Income Fund  MXE $10.67 —
0
$46.95M — $400 — $10.58 — $10.58 — $46.95M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
-0.26
$45.14M — $2.52K — $11.5 — $11.53 — $45.14M — 28.04 $0.41 —
180 Degree Capital  TURN $4.13 —
+0.61
$41.25M — $10.3K — $4.13 — $4.14 — $41.25M — 0 -$0.38 —
Investcorp Credit Management BDC  ICMB $2.84 —
-0.5
$40.87M — $1.12K — $2.82 — $2.86 — $40.87M — 9.45 $0.3 —
Herzfeld Credit Income Fund  CUBA $2.52 —
0
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
The Marygold Companies  MGLD $0.8199 —
0
$35.34M — $219 — $0.8 — $0.8199 — $35.34M — 0 -$0.16 —
U.S. Global Investors  GROW $2.46 —
+1.05
$32.28M — $5.18K — $2.38 — $2.48 — $32.28M — 245.54 $0.01 —
MFS Intermediate High Income Fund  CIF $1.75 —
-0.28
$31.51M — $5.54K — $1.75 — $1.76 — $31.51M — 7.60 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.29 —
-1.05
$30.4M — $2.54K — $5.29 — $5.29 — $30.4M — 0 -$0.1 —
Belgravia Hartford Capital  BLGVF $0.25 —
+3.95
$22.21M — $30K — $0.25 — $0.25 — $22.21M — 0 -$0.02 —
Carbon Streaming  OFSTF $0.4 —
-5.85
$21.25M — $50 — $0.4 — $0.4 — $21.25M — 0 -$0.61 —
Equus Total Return  EQS $1.39 —
-1.77
$18.88M — $301 — $1.39 — $1.39 — $18.88M — 0 -$0.91 —
RENN Fund  RCG $2.64 —
-0.56
$18.52M — $499 — $2.64 — $2.65 — $18.52M — 3.34 $0.79 —
Eat Well Inv  EWGFF $0.05 —
-16.67
$16.2M — $2.8K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Readen Holding  RHCO $0.04 —
-8.7
$15.1M — $10.5K — $0.05 — $0.05 — $15.1M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0074 —
-7.76
$14.74M — $150K — $0.007199 — $0.007599 — $14.74M — 0.33 $0.02 —
SOL Global Investments  SOLCF $0.07 —
0
$11.08M — $10K — $0.07 — $0.07 — $11.08M — 0 -$0.71 —
Planet Ventures  PNXPF $0.05 —
0
$10.45M — $98K — $0.05 — $0.05999 — $10.45M — 2.39 $0.02 —
Bimini Capital Management  BMNM $0.9499 —
0
$9.57M — $100 — $1.15 — $1.15 — $9.57M — 0 -$0.09 —
Movement Industries  MVNT $0.02 —
0
$6.59M — $128 — $0.02 — $0.02 — $6.59M — 0 $0 —
ThreeD Capital  IDKFF $0.05999 —
0
$4.83M — $83 — $0.05999 — $0.05999 — $4.83M — 0 -$0.13 —
Starfleet Innotech  SFIO $0.002599 —
-8.57
$3.29M — $293K — $0.002299 — $0.002399 — $3.29M — 1.27 $0 —
Ilustrato Pictures  ILUS $0.001199 —
0
$2.99M — $1.27M — $0.001199 — $0.001199 — $2.99M — 0 $0 —
NNRF  NNRI $0.002899 —
+13.73
$1.36M — $40.1K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0005999 —
0
$851.24K — $1.9M — $0.0005999 — $0.0005999 — $851.24K — 0 -$0.01 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $300K — $0.001699 — $0.002 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.5K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.0064 —
0
$69.16K — $22.39K — $0.0064 — $0.0064 — $69.16K — 0 -$718.1 —
Eagle Point Credit Company  ECC-PD $19.87 —
+0.14
$0 — $1.44K — $19.82 — $19.87 — $0 — 10.89 $1.82 —
Oxford Lane Capital  OXLCP $24.46 —
+0.04
$0 — $1K — $24.38 — $24.46 — $0 — 28.08 $0.87 —
Atlas  ATCO-PH $26.98 —
+3.81
$0 — $8.04K — $25.95 — $26.98 — $0 — 15.54 $1.74 —
Northern Trust Corporation  NTRSO $20.18 —
0
$0 — $4.23K — $20.11 — $20.22 — $0 — 2.79 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.46 —
-0.27
$0 — $768 — $18.46 — $18.53 — $0 — 3.03 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.8 —
0
$0 — $301 — $20.78 — $20.8 — $0 — 17.70 $1.18 —
Prospect Capital  PSEC-PA $17.18 —
+0.53
$0 — $7.39K — $16.96 — $17.2 — $0 — 8.14 $2.11 —
Apollo Global Management, Inc.  APO-PA $77.8 —
-0.75
$0 — $80.74K — $77.8 — $77.8 — $0 — 0 $0 —
Atlas  ATCO-PD $25.39 —
+0.06
$0 — $36.37K — $25.38 — $25.39 — $0 — 14.62 $1.74 —
Investor AB (publ)  IVSXF $31.8 —
+8.72
$94.66B — $400 — $29.25 — $29.25 — $94.66B — 21.48 $1.48 —
Investor AB (publ)  IVSBF $30.5 —
+2.01
$94.66B — $225 — $29.9 — $29.95 — $94.66B — 20.60 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $34.35 —
0
$42.08B — $100 — $34.11 — $34.11 — $42.08B — 44.61 $0.77 —
Partners Group Holding AG  PGPHF $1,366.61 —
+1.58
$35.4B — $1 — $1,279.13 — $1,279.13 — $35.4B — 25.25 $54.12 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $70.84 —
+5.51
$14.51B — $500 — $64 — $64 — $14.51B — 11.35 $6.24 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.40 $15.7 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
0
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.54B — $108 — $85.06 — $85.06 — $10.54B — 303.57 $0.28 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
M&G  MGPUF $3.65 —
0
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.63B — $1 — $18 — $18 — $8.63B — 16.26 $0.99 —
Schroders  SHNWF $4.98 —
0
$7.98B — $111 — $5.47 — $5.47 — $7.98B — 14.22 $0.35 —
IGM Financial  IGIFF $30.97 —
-1.02
$7.33B — $53 — $30.97 — $30.97 — $7.33B — 10.67 $2.9 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7.29B — $9.92K — $0.19 — $0.19 — $7.29B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Eurazeo SE  EUZOF $70 —
0
$4.9B — $599 — $58.64 — $58.64 — $4.9B — 0 -$6.97 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.84B — $151 — $29.74 — $29.74 — $4.84B — 6.69 $4.66 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.6B — $216 — $2.57 — $2.57 — $4.6B — 14.16 $0.18 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.43 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin