$3.61T
Toplam piyasa değeri
$158.94B
Toplam hacim
BTC 62.63%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hennessy Advisors  HNNA $12.81
-0.12
$99.7M $8.59K $12.54 $12.84 $99.7M 10.24 $1.25
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.51
-0.48
$98.96M $4.75K $16.48 $16.56 $98.96M 12.32 $1.34
The Central and Eastern Europe Fund  CEE $15.29
-2.64
$98.72M $115.12K $15.29 $15.69 $98.72M 3.49 $4.37
PIMCO Global StocksPLUS & Income Fund  PGP $8.32
-0.81
$96.07M $24.39K $8.29 $8.37 $96.07M 8.07 $1.03
The GDL Fund  GDL $8.32
-0.12
$93.55M $8.82K $8.32 $8.37 $93.55M 16.97 $0.49
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.5
$89.48M $58.29K $7.89 $7.92 $89.48M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.76
0
$88.43M $3.53K $11.73 $11.78 $88.43M 12.78 $0.92
abrdn Global Income Fund  FCO $6.54
+0.72
$87.97M $37.76K $6.5 $6.59 $87.97M 34.40 $0.19
MFS High Yield Municipal Trust  CMU $3.31
0
$84.38M $297.66K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.66
+0.05
$83.31M $30.63K $10.61 $10.67 $83.31M 9.68 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.97
+0.31
$83.17M $12.09K $12.93 $13.04 $83.17M 36.02 $0.36
The Swiss Helvetia Fund  SWZ $6.31
+0.32
$81.97M $7.1K $6.3 $6.31 $81.97M 0 -$0.29
Royce Global Trust  RGT $12.35
+0.16
$80.51M $8.81K $12.34 $12.4 $80.51M 9.14 $1.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.25
-0.18
$79.08M $1.7K $11.25 $11.25 $79.08M 53.57 $0.21
PCM Fund  PCM $6.43
+0.03
$78.38M $32.19K $6.43 $6.46 $78.38M 11.08 $0.58
The Gabelli Convertible and Income Securities Fund  GCV $3.86
+0.78
$76.89M $53.07K $3.84 $3.87 $76.89M 12.86 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.71
-0.67
$75.16M $10.35K $6.7 $6.72 $75.16M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.95
+0.72
$74.71M $31.78K $6.9 $6.95 $74.71M 9.39 $0.74
Invesco High Income Trust II  VLT $11.03
+0.09
$71.68M $3.62K $11.02 $11.05 $71.68M 9.67 $1.14
Clough Global Dividend and Income Fund  GLV $5.65
-0.17
$70.12M $30.05K $5.63 $5.66 $70.12M 4.48 $1.26
Principal Real Estate Income Fund  PGZ $10.45
+0.04
$69.98M $16.46K $10.45 $10.49 $69.98M 6.26 $1.67
The European Equity Fund  EEA $10.36
-0.05
$69.64M $5.15K $10.33 $10.4 $69.64M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.74
+0.06
$68.48M $22.48K $9.72 $9.75 $68.48M 12.64 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39
-0.1
$67.04M $3.75K $11.39 $11.44 $67.04M 11.16 $1.02
MFS Investment Grade Municipal Trust  CXH $7.62
0
$62.48M $60.87K $7.59 $7.66 $62.48M 8.65 $0.88
Nuveen Multi-Market Income Fund  JMM $6.37
+1.16
$60.31M $1.65K $6.23 $6.39 $60.31M 21.24 $0.3
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $6.98
-0.29
$54.92M $692 $7 $7 $54.92M 0 -$0.12
Logan Ridge Finance  LRFC $19.06
+1.6
$50.62M $13.49K $18.9 $19.19 $50.62M 0 -$2.72
Rand Capital  RAND $16.68
+0.06
$49.53M $4.1K $16.26 $16.88 $49.53M 5.26 $3.17
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Mexico Equity & Income Fund  MXE $10.77
0
$47.39M $516 $10.74 $10.74 $47.39M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53
-0.26
$45.25M $1.96K $11.51 $11.53 $45.25M 28.12 $0.41
180 Degree Capital  TURN $4.12
+2.94
$41.18M $16.53K $3.94 $4.12 $41.18M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
The Marygold Companies  MGLD $0.8199
+4.39
$35.34M $2.93K $0.8 $0.8199 $35.34M 0 -$0.16
U.S. Global Investors  GROW $2.45
+1.65
$32.21M $4.16K $2.41 $2.48 $32.21M 245.00 $0.01
MFS Intermediate High Income Fund  CIF $1.76
+0.29
$31.6M $47.06K $1.74 $1.78 $31.6M 7.63 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.37
+0.75
$30.86M $1.32K $5.33 $5.37 $30.86M 0 -$0.1
Belgravia Hartford Capital  BLGVF $0.26
-3.52
$22.89M $87.59K $0.25 $0.27 $22.89M 0 -$0.02
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Equus Total Return  EQS $1.39
-1.06
$18.82M $600 $1.39 $1.39 $18.82M 0 -$0.91
RENN Fund  RCG $2.66
-0.56
$18.66M $13.97K $2.65 $2.7 $18.66M 3.36 $0.79
Readen Holding  RHCO $0.05
+29.44
$17.55M $10.5K $0.05 $0.05 $17.55M 0 $0
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Bounce Mobile Systems  BNCM $0.007199
-25.77
$14.4M $150K $0.007199 $0.007599 $14.4M 0.32 $0.02
SOL Global Investments  SOLCF $0.07
+41.7
$11.62M $71.01K $0.07 $0.07 $11.62M 0 -$0.71
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
ThreeD Capital  IDKFF $0.05999
-2.88
$4.65M $83 $0.05999 $0.05999 $4.65M 0 -$0.13
Starfleet Innotech  SFIO $0.002399
-14.29
$3.08M $293K $0.002299 $0.002399 $3.08M 1.19 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $1.37M $0.0011 $0.001199 $2.99M 0 $0
NNRF  NNRI $0.002899
+52.63
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
SMC Entertainment  SMCE $0.0008
0
$1.13M $1.06M $0.0006999 $0.0008 $1.13M 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.005799
-3.33
$62.68K $2K $0.005799 $0.005799 $62.68K 0 -$549.8
Eagle Point Credit Company  ECC-PD $19.99
+0.1
$0 $8.14K $19.96 $19.99 $0 10.95 $1.82
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Atlas  ATCO-PH $25.67
-0.27
$0 $2.9K $25.5 $25.76 $0 14.78 $1.74
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.73K $20.02 $20.18 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.48
+0.24
$0 $2.49K $18.42 $18.49 $0 3.04 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.78
+0.1
$0 $2.54K $20.77 $20.8 $0 17.68 $1.18
Prospect Capital  PSEC-PA $17
-0.52
$0 $4.52K $16.97 $17.15 $0 8.06 $2.11
Apollo Global Management, Inc.  APO-PA $78.95
+2.06
$0 $4.4K $77.47 $78.95 $0 0 $0
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Investor AB (publ)  IVSXF $29.25
0
$92.14B $400 $29.25 $29.25 $92.14B 19.63 $1.49
Investor AB (publ)  IVSBF $29.9
+1.36
$92.14B $225 $29.9 $29.95 $92.14B 20.06 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.35
+0.86
$40.62B $100 $34.11 $34.11 $40.62B 44.61 $0.77
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin