Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (703)
- {{item.name}}
- Tüm sektörler
- Finans (703)
Varlık Yönetimi (703)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $40.12 — |
+0.68
|
$431.89M — | $29.87K — | $39.68 — | $40.23 — | $431.89M — | 2.04 | $19.59 — | |
| John Hancock Preferred Income Fund HPI | $16.1 — |
-0.46
|
$430.44M — | $36.63K — | $16.05 — | $16.24 — | $430.44M — | 8.34 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.79 — |
+0.2
|
$429.34M — | $19.58K — | $9.77 — | $9.82 — | $429.34M — | 48.95 | $0.2 — | |
| Royce Micro-Cap Trust RMT | $8.42 — |
+0.48
|
$426.74M — | $69.78K — | $8.4 — | $8.49 — | $426.74M — | 6.47 | $1.3 — | |
| PennantPark Inv PNNT | $6.52 — |
+0.62
|
$425.73M — | $419.04K — | $6.48 — | $6.55 — | $425.73M — | 7.76 | $0.84 — | |
| Calamos Global Dynamic Income Fund CHW | $6.62 — |
+0.61
|
$422.78M — | $118.31K — | $6.56 — | $6.62 — | $422.78M — | 2.84 | $2.33 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.34 — |
-0.09
|
$422.05M — | $40.59K — | $11.3 — | $11.41 — | $422.05M — | 12.88 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.09 — |
0
|
$412.61M — | $43.88K — | $20.02 — | $20.15 — | $412.61M — | 5.06 | $3.97 — | |
| Eaton Vance Municipal Income Trust EVN | $10.4 — |
+0.29
|
$412.54M — | $112.11K — | $10.37 — | $10.53 — | $412.54M — | 11.18 | $0.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.15 — |
+0.6
|
$412.16M — | $20.25K — | $25.02 — | $25.2 — | $412.16M — | 3.62 | $6.94 — | |
| Barings Corporate Investors MCI | $20.08 — |
+0.8
|
$407.6M — | $30.7K — | $19.97 — | $20.75 — | $407.6M — | 11.47 | $1.75 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.24 — |
-0.07
|
$407.06M — | $41.43K — | $15.18 — | $15.25 — | $407.06M — | 7.77 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.89 — |
+0.29
|
$405.17M — | $64.99K — | $6.87 — | $6.91 — | $405.17M — | 40.52 | $0.17 — | |
| Abrdn World Healthcare Fund THW | $10.48 — |
-0.38
|
$402.99M — | $70.51K — | $10.48 — | $10.66 — | $402.99M — | 4.31 | $2.43 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.68 — |
+0.15
|
$401.85M — | $35.11K — | $13.59 — | $13.7 — | $401.85M — | 5.24 | $2.61 — | |
| BlackRock MuniAssets Fund MUA | $10.4 — |
+0.29
|
$400.17M — | $57.29K — | $10.34 — | $10.44 — | $400.17M — | 11.55 | $0.9 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.73 — |
-0.15
|
$397.69M — | $235.43K — | $6.73 — | $6.8 — | $397.69M — | 5.56 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.16 — |
-0.52
|
$382.97M — | $10.68K — | $19.13 — | $19.24 — | $382.97M — | 5.05 | $3.79 — | |
| Diamond Hill Inv DHIL | $140.09 — |
+0.34
|
$382.12M — | $13.4K — | $138.72 — | $140.23 — | $382.12M — | 9.45 | $14.81 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.52 — |
+0.71
|
$378.34M — | $29.79K — | $8.47 — | $8.52 — | $378.34M — | 25.81 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.76 — |
+0.51
|
$373.94M — | $85.42K — | $9.68 — | $9.76 — | $373.94M — | 325.33 | $0.03 — | |
| Stellus Capital Inv SCM | $13.15 — |
+0.61
|
$373.67M — | $109.2K — | $13.09 — | $13.3 — | $373.67M — | 7.34 | $1.79 — | |
| BNY Mellon Strategic Municipals LEO | $5.97 — |
+0.34
|
$371.88M — | $115.87K — | $5.93 — | $5.97 — | $371.88M — | 5.05 | $1.18 — | |
| Western Asset High Income Fund II HIX | $4.1 — |
0
|
$369.14M — | $238.7K — | $4.09 — | $4.12 — | $369.14M — | 4.76 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.85 — |
+0.79
|
$366.13M — | $231.72K — | $3.84 — | $3.86 — | $366.13M — | 7.54 | $0.51 — | |
| PIMCO Income Strategy Fund PFL | $8.31 — |
+0.12
|
$360.34M — | $91.26K — | $8.27 — | $8.33 — | $360.34M — | 8.39 | $0.99 — | |
| DWS Municipal Income Trust KTF | $9.18 — |
-0.26
|
$359.45M — | $43.62K — | $9.16 — | $9.2 — | $359.45M — | 10.31 | $0.89 — | |
| FRMO FRMO | $8.1 — |
-0.74
|
$356.58M — | $2.7K — | $8.1 — | $8.19 — | $356.58M — | 62.30 | $0.13 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.98 — |
+0.23
|
$355.87M — | $88.84K — | $12.9 — | $13.08 — | $355.87M — | 13.95 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
0
|
$351.69M — | $164.12K — | $3.66 — | $3.7 — | $351.69M — | 16.72 | $0.22 — | |
| John Hancock Preferred Income Fund II HPF | $16.27 — |
+0.81
|
$350.81M — | $24.25K — | $16.17 — | $16.29 — | $350.81M — | 7.07 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
+0.09
|
$347.22M — | $43.57K — | $11.2 — | $11.31 — | $347.22M — | 13.24 | $0.85 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.82 — |
+0.17
|
$346.79M — | $51.81K — | $11.76 — | $11.87 — | $346.79M — | 7.62 | $1.55 — | |
| Source Capital SOR | $41.75 — |
+0.24
|
$342.34M — | $15.25K — | $41.47 — | $42.52 — | $342.34M — | 8.73 | $4.78 — | |
| abrdn Global Premier Properties Fund AWP | $3.92 — |
+0.26
|
$338.8M — | $182.65K — | $3.89 — | $3.92 — | $338.8M — | 3.53 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.69 — |
+0.52
|
$338.6M — | $59.25K — | $11.59 — | $11.76 — | $338.6M — | 73.06 | $0.16 — | |
| Abrdn Life Sciences Investors HQL | $12 — |
-0.17
|
$336.74M — | $92K — | $11.98 — | $12.18 — | $336.74M — | 3.94 | $3.04 — | |
| Saratoga Inv SAR | $23.4 — |
+2.99
|
$335.71M — | $163.82K — | $22.75 — | $23.6 — | $335.71M — | 9.32 | $2.51 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.9 — |
+1.02
|
$331.83M — | $53.62K — | $13.77 — | $13.9 — | $331.83M — | 8.37 | $1.66 — | |
| BlackRock California Municipal Income Trust BFZ | $10.97 — |
-0.09
|
$329.8M — | $42.89K — | $10.92 — | $10.99 — | $329.8M — | 84.38 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.84 — |
0
|
$327.31M — | $31.78K — | $11.8 — | $11.94 — | $327.31M — | 5.40 | $2.19 — | |
| BlackRock Energy and Resources Trust BGR | $12.48 — |
0
|
$325.84M — | $75.17K — | $12.43 — | $12.62 — | $325.84M — | 26.00 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.65 — |
+0.72
|
$325.35M — | $48.71K — | $7.59 — | $7.71 — | $325.35M — | 8.69 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.14 — |
+1
|
$323.96M — | $37.56K — | $12 — | $12.14 — | $323.96M — | 19.26 | $0.63 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.07 — |
+0.67
|
$319.19M — | $71.15K — | $12 — | $12.08 — | $319.19M — | 8.38 | $1.44 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.04 — |
+0.6
|
$317.2M — | $3.99K — | $20.87 — | $21.08 — | $317.2M — | 16.00 | $1.32 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.89 — |
+0.82
|
$315.19M — | $179.78K — | $4.84 — | $4.89 — | $315.19M — | 8.57 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.1 — |
+0.33
|
$308.81M — | $49.94K — | $12.06 — | $12.14 — | $308.81M — | 10.90 | $1.11 — | |
| Liberty All-Star Growth Fund ASG | $5.04 — |
-0.98
|
$307.78M — | $225.14K — | $5.03 — | $5.1 — | $307.78M — | 6.14 | $0.82 — | |
| MFS Intermediate Income Trust MIN | $2.69 — |
-0.56
|
$305.55M — | $84.5K — | $2.68 — | $2.69 — | $305.55M — | 11.18 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.57 — |
-0.39
|
$305.49M — | $403.83K — | $7.53 — | $7.68 — | $305.49M — | 0 | -$0.95 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.06 — |
+0.4
|
$304.23M — | $18.26K — | $10.02 — | $10.07 — | $304.23M — | 503.00 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $10.15 — |
-0.1
|
$300.62M — | $41.84K — | $10.12 — | $10.19 — | $300.62M — | 5.86 | $1.73 — | |
| Virtus Convertible & Income Fund NCV | $13.29 — |
+0.3
|
$300.27M — | $39.26K — | $13.25 — | $13.38 — | $300.27M — | 1.14 | $11.64 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.42 — |
+0.39
|
$299.52M — | $37.69K — | $10.4 — | $10.46 — | $299.52M — | 4.89 | $2.13 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.62 — |
-0.48
|
$298.5M — | $53.09K — | $16.55 — | $16.79 — | $298.5M — | 4.93 | $3.37 — | |
| Putnam Municipal Opportunities Trust PMO | $10.01 — |
+0.4
|
$296.26M — | $84.9K — | $9.96 — | $10.04 — | $296.26M — | 4.65 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.47 — |
+0.84
|
$290.33M — | $74.84K — | $14.37 — | $14.47 — | $290.33M — | 6.89 | $2.1 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.58 — |
+0.54
|
$290.18M — | $32.67K — | $20.41 — | $20.69 — | $290.18M — | 9.84 | $2.09 — | |
| PIMCO Strategic Income Fund RCS | $6.22 — |
+2.81
|
$288.98M — | $191.88K — | $6.05 — | $6.3 — | $288.98M — | 9.56 | $0.65 — | |
| Nuveen Global High Income Fund JGH | $12.45 — |
+0.32
|
$288.56M — | $32.68K — | $12.42 — | $12.45 — | $288.56M — | 7.28 | $1.71 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.35
|
$284.71M — | $31.31K — | $5.74 — | $5.77 — | $284.71M — | 8.72 | $0.66 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.5 — |
-0.51
|
$283.85M — | $11.69K — | $15.5 — | $15.55 — | $283.85M — | 5.89 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.53 — |
-1.27
|
$282.41M — | $44.69K — | $8.5 — | $8.62 — | $282.41M — | 16.09 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.88 — |
-0.15
|
$280.39M — | $183.57K — | $5.86 — | $5.9 — | $280.39M — | 15.89 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.9 — |
+0.34
|
$279.81M — | $30.86K — | $14.85 — | $15 — | $279.81M — | 14.75 | $1.01 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.05 — |
-1.17
|
$279.25M — | $151.46K — | $5.05 — | $5.11 — | $279.25M — | 0 | -$0.6 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.7 — |
+0.71
|
$277.17M — | $88.88K — | $10.64 — | $10.74 — | $277.17M — | 56.31 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.97 — |
+0.87
|
$275.76M — | $31.97K — | $13.81 — | $13.99 — | $275.76M — | 17.68 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
+0.34
|
$267.08M — | $33.76K — | $5.98 — | $5.99 — | $267.08M — | 4.12 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.76 — |
+1.38
|
$266.53M — | $56.85K — | $11.61 — | $11.76 — | $266.53M — | 9.11 | $1.29 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.79 — |
+0.18
|
$262.34M — | $17.01K — | $16.72 — | $16.92 — | $262.34M — | 6.38 | $2.63 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.48
|
$261.28M — | $70.58K — | $6.23 — | $6.28 — | $261.28M — | 8.69 | $0.72 — | |
| LMP Capital and Income Fund SCD | $15.34 — |
+0.79
|
$260.78M — | $30.23K — | $15.2 — | $15.37 — | $260.78M — | 3.00 | $5.1 — | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
+0.87
|
$260.34M — | $82.74K — | $9.19 — | $9.28 — | $260.34M — | 6.82 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
0
|
$258.59M — | $51.89K — | $6.37 — | $6.41 — | $258.59M — | 12.80 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
0
|
$256.2M — | $84.3K — | $9.84 — | $9.92 — | $256.2M — | 10.71 | $0.92 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
+0.48
|
$256.16M — | $51.99K — | $4.61 — | $4.65 — | $256.16M — | 5.79 | $0.8 — | |
| Templeton Emerging Markets Income Fund TEI | $5.4 — |
+1.12
|
$255.03M — | $108.19K — | $5.36 — | $5.4 — | $255.03M — | 16.87 | $0.32 — | |
| Japan Smaller Capitalization Fund JOF | $8.96 — |
-0.22
|
$253.87M — | $31.88K — | $8.93 — | $9.01 — | $253.87M — | 6.73 | $1.33 — | |
| RiverNorth Opportunities Fund RIV | $11.81 — |
+0.34
|
$253.59M — | $33.71K — | $11.7 — | $11.81 — | $253.59M — | 5.84 | $2.02 — | |
| TriplePoint Venture Growth BDC TPVG | $6.23 — |
-1.27
|
$250.06M — | $227.17K — | $6.16 — | $6.39 — | $250.06M — | 7.59 | $0.82 — | |
| BlackRock Income Trust BKT | $11.68 — |
-0.09
|
$248.87M — | $66.63K — | $11.63 — | $11.69 — | $248.87M — | 83.42 | $0.14 — | |
| Morgan Stanley India Investment Fund IIF | $25.54 — |
+0.08
|
$246.69M — | $23.63K — | $25.54 — | $25.79 — | $246.69M — | 4.02 | $6.34 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.69 — |
+0.19
|
$245.75M — | $44.65K — | $13.63 — | $13.76 — | $245.75M — | 9.00 | $1.52 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.46 — |
-0.28
|
$243.42M — | $14.71K — | $14.37 — | $14.48 — | $243.42M — | 4.20 | $3.44 — | |
| BlackRock New York Municipal Income Trust BNY | $9.99 — |
+0.6
|
$240.93M — | $17.99K — | $9.95 — | $10 — | $240.93M — | 0 | $0 — | |
| Templeton Dragon Fund TDF | $9.39 — |
0
|
$238.06M — | $33.61K — | $9.09 — | $9.48 — | $238.06M — | 8.77 | $1.07 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.51 — |
+0.72
|
$234.67M — | $17.47K — | $19.45 — | $19.51 — | $234.67M — | 7.25 | $2.69 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.41
|
$234.15M — | $27.25K — | $4.9 — | $4.93 — | $234.15M — | 13.24 | $0.37 — | |
| PIMCO Municipal Income Fund III PMX | $6.99 — |
-0.14
|
$233.72M — | $55.39K — | $6.98 — | $7.05 — | $233.72M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.62 — |
+0.93
|
$231.54M — | $65.48K — | $7.56 — | $7.62 — | $231.54M — | 5.29 | $1.44 — | |
| The Mexico Fund MXF | $15.93 — |
+0.25
|
$230.7M — | $16.18K — | $15.88 — | $16.05 — | $230.7M — | 0 | -$0.48 — | |
| Pioneer High Income Fund PHT | $7.86 — |
+3.69
|
$230.62M — | $432.84K — | $7.76 — | $7.89 — | $230.62M — | 5.38 | $1.46 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.38
|
$229.41M — | $102.2K — | $7.94 — | $8 — | $229.41M — | 9.02 | $0.88 — | |
| Virtus Convertible & Income Fund II NCZ | $11.94 — |
+0.13
|
$227.13M — | $28.64K — | $11.95 — | $12.04 — | $227.13M — | 1.08 | $11.04 — | |
| The Taiwan Fund TWN | $35.15 — |
+1.33
|
$224.74M — | $10.76K — | $35.1 — | $35.63 — | $224.74M — | 2.59 | $13.56 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.02 — |
-1.1
|
$222.55M — | $26.18K — | $9.01 — | $9.09 — | $222.55M — | 6.78 | $1.33 — | |
| Morgan Stanley China A Share Fund CAF | $12.93 — |
+0.31
|
$222.09M — | $37.87K — | $12.87 — | $13 — | $222.09M — | 11.64 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.28 — |
+1.62
|
$220.76M — | $34.56K — | $20.97 — | $21.4 — | $220.76M — | 4.60 | $4.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||