Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (705)
- {{item.name}}
- Tüm sektörler
- Finans (705)
Varlık Yönetimi (705)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.61 — |
+0.95
|
$452.48M — | $47.51K — | $27.5 — | $27.89 — | $452.48M — | 13.60 | $2.03 — | |
| Barings Corporate Investors MCI | $21.51 — |
+0.66
|
$436.62M — | $10.61K — | $21.37 — | $21.91 — | $436.62M — | 12.22 | $1.76 — | |
| John Hancock Preferred Income Fund HPI | $16.24 — |
+0.19
|
$434.18M — | $54.42K — | $16.2 — | $16.26 — | $434.18M — | 8.41 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.97 — |
+0.67
|
$430.68M — | $61.39K — | $20.83 — | $20.98 — | $430.68M — | 5.28 | $3.97 — | |
| Diamond Hill Inv DHIL | $157.09 — |
+0.93
|
$428.49M — | $26.46K — | $154.34 — | $157.29 — | $428.49M — | 10.50 | $14.95 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.49 — |
+0.28
|
$425.64M — | $70.22K — | $14.45 — | $14.51 — | $425.64M — | 5.53 | $2.62 — | |
| BlackRock Municipal Income Trust BFK | $9.57 — |
-0.1
|
$420.13M — | $91.33K — | $9.55 — | $9.6 — | $420.13M — | 47.85 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.1 — |
0
|
$419.56M — | $198.59K — | $7.08 — | $7.14 — | $419.56M — | 11.83 | $0.6 — | |
| Stellus Capital Inv SCM | $14.65 — |
+0.83
|
$416.3M — | $107.89K — | $14.49 — | $14.65 — | $416.3M — | 10.17 | $1.44 — | |
| Abrdn World Healthcare Fund THW | $10.44 — |
+0.58
|
$415.84M — | $113.88K — | $10.35 — | $10.44 — | $415.84M — | 208.79 | $0.05 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.73 — |
+0.63
|
$414.35M — | $10.27K — | $20.57 — | $20.76 — | $414.35M — | 5.44 | $3.81 — | |
| Eaton Vance Municipal Income Trust EVN | $10.44 — |
0
|
$414.13M — | $58.94K — | $10.42 — | $10.46 — | $414.13M — | 11.22 | $0.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.12 — |
+0.18
|
$413.86M — | $87.03K — | $11.1 — | $11.16 — | $413.86M — | 12.63 | $0.88 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.37 — |
+2.88
|
$410.53M — | $443.52K — | $14.95 — | $15.51 — | $410.53M — | 7.60 | $2.02 — | |
| BlackRock MuniAssets Fund MUA | $10.5 — |
+0.38
|
$404.02M — | $65.39K — | $10.47 — | $10.54 — | $404.02M — | 11.66 | $0.9 — | |
| Western Asset High Income Fund II HIX | $4.32 — |
+0.47
|
$388.95M — | $242.62K — | $4.3 — | $4.32 — | $388.95M — | 5.02 | $0.86 — | |
| Saratoga Inv SAR | $24.32 — |
-2.88
|
$384.74M — | $304.86K — | $24.01 — | $25 — | $384.74M — | 12.40 | $1.96 — | |
| Western Asset High Income Opportunity Fund HIO | $4.03 — |
+0.75
|
$383.25M — | $213.81K — | $4 — | $4.03 — | $383.25M — | 15.50 | $0.26 — | |
| Abrdn Life Sciences Investors HQL | $13.25 — |
+1.92
|
$382.56M — | $172.69K — | $13.06 — | $13.29 — | $382.56M — | 0 | -$0.49 — | |
| BlackRock MuniVest Fund MVF | $6.59 — |
+0.15
|
$377.84M — | $94.78K — | $6.57 — | $6.61 — | $377.84M — | 38.76 | $0.17 — | |
| FRMO FRMO | $8.55 — |
+0.59
|
$376.39M — | $300 — | $8.55 — | $8.55 — | $376.39M — | 61.07 | $0.14 — | |
| PIMCO Income Strategy Fund PFL | $8.39 — |
+0.48
|
$376.3M — | $118.72K — | $8.36 — | $8.39 — | $376.3M — | 8.39 | $1 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.37 — |
-0.24
|
$372.57M — | $66.83K — | $8.35 — | $8.4 — | $372.57M — | 25.36 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.93 — |
-0.5
|
$371.25M — | $94.1K — | $5.91 — | $5.97 — | $371.25M — | 148.25 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.48 — |
0
|
$369.58M — | $91.8K — | $13.42 — | $13.58 — | $369.58M — | 14.49 | $0.93 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.48 — |
-0.11
|
$363.59M — | $116.65K — | $9.46 — | $9.53 — | $363.59M — | 316.00 | $0.03 — | |
| Source Capital SOR | $43.89 — |
+0.07
|
$359.9M — | $5.53K — | $43.89 — | $44.81 — | $359.9M — | 9.18 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.1 — |
+0.08
|
$357.24M — | $36.93K — | $12.09 — | $12.18 — | $357.24M — | 20.86 | $0.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.62 — |
+0.74
|
$355.6M — | $104.54K — | $13.48 — | $13.64 — | $355.6M — | 28.37 | $0.48 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
+0.18
|
$352.77M — | $45.88K — | $11.41 — | $11.44 — | $352.77M — | 13.45 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.69 — |
+1.1
|
$352.64M — | $118.74K — | $3.66 — | $3.69 — | $352.64M — | 16.77 | $0.22 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.71 — |
+0.16
|
$351.51M — | $68.58K — | $12.67 — | $12.74 — | $351.51M — | 5.80 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $16.13 — |
+0.37
|
$348.26M — | $68.85K — | $16.07 — | $16.2 — | $348.26M — | 8.40 | $1.92 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.12 — |
+0.31
|
$347.89M — | $225.64K — | $8.06 — | $8.12 — | $347.89M — | 6.71 | $1.21 — | |
| DWS Municipal Income Trust KTF | $8.81 — |
-0.11
|
$345.5M — | $56.77K — | $8.81 — | $8.84 — | $345.5M — | 9.89 | $0.89 — | |
| Liberty All-Star Growth Fund ASG | $5.52 — |
+0.55
|
$342.01M — | $86.07K — | $5.48 — | $5.52 — | $342.01M — | 6.73 | $0.82 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.32 — |
+0.28
|
$341.86M — | $107.19K — | $14.28 — | $14.37 — | $341.86M — | 8.62 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$335.35M — | $282.98K — | $3.84 — | $3.9 — | $335.35M — | 3.48 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.16 — |
+0.39
|
$332.59M — | $313.11K — | $5.14 — | $5.22 — | $332.59M — | 8.59 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.57 — |
+0.08
|
$332.41M — | $33.32K — | $12.52 — | $12.6 — | $332.41M — | 8.72 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.09 — |
+1
|
$330.77M — | $115.11K — | $7.02 — | $7.09 — | $330.77M — | 10.74 | $0.66 — | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.09
|
$325.59M — | $64.58K — | $10.81 — | $10.85 — | $325.59M — | 83.30 | $0.13 — | |
| Horizon Technology Finance HRZN | $8.02 — |
+2.95
|
$323.65M — | $487.26K — | $7.8 — | $8.03 — | $323.65M — | 0 | -$0.98 — | |
| Virtus Convertible & Income Fund NCV | $14.27 — |
+0.92
|
$322.41M — | $82.34K — | $14.17 — | $14.29 — | $322.41M — | 1.21 | $11.75 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.87 — |
+0.06
|
$320.95M — | $61.29K — | $17.87 — | $17.99 — | $320.95M — | 5.30 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.55 — |
+0.16
|
$320.29M — | $283.21K — | $12.51 — | $12.63 — | $320.29M — | 11.30 | $1.11 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.88 — |
-1
|
$320.23M — | $99.13K — | $11.88 — | $12 — | $320.23M — | 19.16 | $0.62 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.03 — |
+0.08
|
$319.48M — | $67.51K — | $10.99 — | $11.06 — | $319.48M — | 68.93 | $0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.82 — |
+0.83
|
$317.42M — | $133.09K — | $15.75 — | $15.84 — | $317.42M — | 7.53 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.39
|
$314.34M — | $378 — | $20.8 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.19
|
$305.55M — | $91.8K — | $2.68 — | $2.7 — | $305.55M — | 12.18 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.13 — |
+0.38
|
$304.32M — | $120.52K — | $13.1 — | $13.23 — | $304.32M — | 7.63 | $1.72 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.1
|
$295.76M — | $16.14K — | $9.77 — | $9.84 — | $295.76M — | 489.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.27 — |
+0.1
|
$295.21M — | $68.56K — | $10.25 — | $10.3 — | $295.21M — | 4.82 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $119.05K — | $9.88 — | $9.94 — | $293.52M — | 330.33 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.73 — |
+0.83
|
$292.29M — | $14.97K — | $20.58 — | $20.81 — | $292.29M — | 9.82 | $2.11 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.21 — |
-0.57
|
$289.91M — | $159.47K — | $5.2 — | $5.25 — | $289.91M — | 0 | -$0.6 — | |
| TriplePoint Venture Growth BDC TPVG | $7.12 — |
-1.11
|
$289.68M — | $212.9K — | $7.08 — | $7.19 — | $289.68M — | 7.73 | $0.92 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
+0.2
|
$289.39M — | $128.51K — | $15.28 — | $15.37 — | $289.39M — | 10.15 | $1.51 — | |
| Templeton Emerging Markets Income Fund TEI | $6.06 — |
+0.83
|
$286.2M — | $144.65K — | $6.02 — | $6.09 — | $286.2M — | 18.93 | $0.32 — | |
| The Taiwan Fund TWN | $44.83 — |
+0.07
|
$285.69M — | $2.72K — | $44.72 — | $45.22 — | $285.69M — | 12.38 | $3.62 — | |
| BlackRock Income Trust BKT | $11.75 — |
+0.69
|
$285.43M — | $75.57K — | $11.68 — | $11.75 — | $285.43M — | 83.92 | $0.14 — | |
| Nuveen California Municipal Value Fund NCA | $8.57 — |
+0.12
|
$283.74M — | $35.64K — | $8.56 — | $8.6 — | $283.74M — | 16.16 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
+0.35
|
$279.77M — | $63.52K — | $5.65 — | $5.66 — | $279.77M — | 8.57 | $0.66 — | |
| LMP Capital and Income Fund SCD | $15.69 — |
-0.44
|
$279.07M — | $66.53K — | $15.61 — | $15.97 — | $279.07M — | 3.18 | $4.93 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.78 — |
+0.07
|
$277.56M — | $50.06K — | $14.71 — | $14.81 — | $277.56M — | 14.63 | $1.01 — | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
+0.2
|
$277.22M — | $58.63K — | $9.87 — | $9.96 — | $277.22M — | 247.00 | $0.04 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.81 — |
+0.52
|
$277M — | $117.85K — | $5.76 — | $5.82 — | $277M — | 15.70 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.67 — |
+0.1
|
$273.99M — | $24.13K — | $9.64 — | $9.73 — | $273.99M — | 35.81 | $0.27 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.99 — |
+0.08
|
$271.78M — | $66.22K — | $11.97 — | $12.02 — | $271.78M — | 9.29 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $28.11 — |
0
|
$271.51M — | $15.46K — | $27.71 — | $28.15 — | $271.51M — | 4.43 | $6.34 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.19
|
$271.21M — | $110.75K — | $10.41 — | $10.51 — | $271.21M — | 55.10 | $0.19 — | |
| Allspring Multi-Sector Income Fund ERC | $9.6 — |
+0.95
|
$269.32M — | $175.48K — | $9.52 — | $9.62 — | $269.32M — | 12.80 | $0.75 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.6 — |
+0.44
|
$268.46M — | $65.11K — | $13.57 — | $13.62 — | $268.46M — | 17.21 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
+0.59
|
$267.08M — | $75.63K — | $5.96 — | $6.02 — | $267.08M — | 28.47 | $0.21 — | |
| MFS Charter Income Trust MCR | $6.37 — |
+0.47
|
$265.87M — | $65.42K — | $6.36 — | $6.42 — | $265.87M — | 8.84 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.36 — |
+0.49
|
$265.4M — | $67.88K — | $12.25 — | $12.4 — | $265.4M — | 6.08 | $2.03 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.07 — |
+0.2
|
$261.65M — | $100.18K — | $10.04 — | $10.09 — | $261.65M — | 10.94 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.15
|
$261.42M — | $131.99K — | $6.43 — | $6.49 — | $261.42M — | 12.93 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.51 — |
+0.71
|
$261.09M — | $71.62K — | $15.31 — | $15.51 — | $261.09M — | 4.48 | $3.46 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
+0.43
|
$258.25M — | $72.85K — | $4.68 — | $4.7 — | $258.25M — | 12.36 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.38 — |
+0.37
|
$255.94M — | $41.71K — | $16.3 — | $16.4 — | $255.94M — | 52.83 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.91 — |
-1.1
|
$254.04M — | $22.8K — | $9.85 — | $9.93 — | $254.04M — | 9.34 | $1.06 — | |
| The Mexico Fund MXF | $17.37 — |
-0.86
|
$252.64M — | $39.47K — | $17.37 — | $17.7 — | $252.64M — | 0 | -$2.34 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.72 — |
+0.15
|
$246.29M — | $38.5K — | $13.69 — | $13.74 — | $246.29M — | 9.02 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.9 — |
+0.62
|
$245.47M — | $49.71K — | $12.8 — | $12.92 — | $245.47M — | 1.16 | $11.11 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.39 — |
+0.59
|
$245.25M — | $28.53K — | $20.29 — | $20.44 — | $245.25M — | 7.52 | $2.71 — | |
| Morgan Stanley China A Share Fund CAF | $13.98 — |
0
|
$240.13M — | $12.67K — | $13.93 — | $13.99 — | $240.13M — | 12.59 | $1.11 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.86 — |
-0.68
|
$239.55M — | $209.5K — | $5.86 — | $6.05 — | $239.55M — | 15.02 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.13 — |
0
|
$238.55M — | $187.36K — | $8.12 — | $8.19 — | $238.55M — | 11.95 | $0.68 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.49 — |
+0.46
|
$236.43M — | $171.48K — | $5.44 — | $5.5 — | $236.43M — | 7.95 | $0.69 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.75 — |
+0.13
|
$236.01M — | $22.43K — | $22.68 — | $22.84 — | $236.01M — | 4.92 | $4.62 — | |
| Sprott Focus Trust FUND | $7.78 — |
+0.91
|
$233.54M — | $45.01K — | $7.71 — | $7.78 — | $233.54M — | 129.66 | $0.06 — | |
| BlackRock New York Municipal Income Trust BNY | $9.67 — |
+0.42
|
$233.21M — | $50.99K — | $9.65 — | $9.7 — | $233.21M — | 0 | $0 — | |
| TCW Strategic Income Fund TSI | $4.86 — |
-0.21
|
$232.72M — | $125.99K — | $4.85 — | $4.88 — | $232.72M — | 13.13 | $0.37 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.13
|
$232.57M — | $190.9K — | $7.56 — | $7.61 — | $232.57M — | 9.60 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.43 — |
+0.93
|
$232.22M — | $138.83K — | $5.37 — | $5.43 — | $232.22M — | 3.69 | $1.47 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
+0.29
|
$228.7M — | $40.54K — | $6.81 — | $6.84 — | $228.7M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.8 — |
+0.52
|
$225.36M — | $55.31K — | $7.74 — | $7.87 — | $225.36M — | 8.86 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.92 — |
+0.52
|
$224.22M — | $22.88K — | $14.83 — | $14.92 — | $224.22M — | 7.57 | $1.97 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||