Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (705)
- {{item.name}}
- Tüm sektörler
- Finans (705)
Varlık Yönetimi (705)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
+0.94
|
$221.73M — | $307.02K — | $2.13 — | $2.15 — | $221.73M — | 13.37 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.97 — |
+0.59
|
$220.83M — | $64.3K — | $16.9 — | $17.03 — | $220.83M — | 14.38 | $1.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.93 — |
+0.56
|
$220.33M — | $28.54K — | $8.91 — | $8.95 — | $220.33M — | 0 | -$0.09 — | |
| MFS Municipal Income Trust MFM | $5.21 — |
+0.97
|
$214.59M — | $160.97K — | $5.17 — | $5.21 — | $214.59M — | 26.05 | $0.2 — | |
| BlackRock MuniVest Fund II MVT | $10.28 — |
+0.39
|
$214.46M — | $109.24K — | $10.24 — | $10.32 — | $214.46M — | 44.69 | $0.23 — | |
| WhiteHorse Finance WHF | $8.85 — |
-3.49
|
$213.14M — | $145.99K — | $8.85 — | $9.24 — | $213.14M — | 23.28 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.58 — |
+0.14
|
$212.31M — | $34.36K — | $9.57 — | $9.62 — | $212.31M — | 63.88 | $0.15 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.56 — |
-0.21
|
$209.97M — | $60.93K — | $9.55 — | $9.59 — | $209.97M — | 35.40 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
0
|
$208.94M — | $90.4K — | $7.92 — | $8.01 — | $208.94M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
+0.11
|
$208.59M — | $204.51K — | $9.16 — | $9.21 — | $208.59M — | 4.42 | $2.07 — | |
| Barings Participation Investors MPV | $19.62 — |
+0.05
|
$208.41M — | $13.75K — | $19.56 — | $19.84 — | $208.41M — | 12.11 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
+0.27
|
$206.72M — | $39.53K — | $11.3 — | $11.33 — | $206.72M — | 11.00 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
+0.31
|
$205.29M — | $146.71K — | $3.22 — | $3.26 — | $205.29M — | 6.00 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
+0.36
|
$201.91M — | $97.65K — | $8.45 — | $8.56 — | $201.91M — | 8.65 | $0.98 — | |
| Aimia AIMFF | $2.19 — |
0
|
$200.89M — | $11.7K — | $2.19 — | $2.19 — | $200.89M — | 0 | -$0.08 — | |
| SuRo Capital SSSS | $8.4 — |
-0.71
|
$199.25M — | $162.85K — | $8.34 — | $8.7 — | $199.25M — | 0 | -$0.75 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.13
|
$198.99M — | $41.62K — | $8.31 — | $8.36 — | $198.99M — | 104.01 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.16 — |
+0.28
|
$197.73M — | $32.1K — | $18.11 — | $18.2 — | $197.73M — | 29.77 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.51 — |
+0.15
|
$197.25M — | $145.02K — | $6.5 — | $6.58 — | $197.25M — | 7.07 | $0.92 — | |
| The New Germany Fund GF | $12.18 — |
+1.01
|
$197.11M — | $9K — | $12.1 — | $12.18 — | $197.11M — | 9.82 | $1.24 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
0
|
$195.44M — | $8.9K — | $8.34 — | $8.39 — | $195.44M — | 15.51 | $0.54 — | |
| Franklin Universal Trust FT | $7.74 — |
+1.98
|
$194.52M — | $104.01K — | $7.59 — | $7.76 — | $194.52M — | 5.52 | $1.4 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.61 — |
+1.56
|
$189.84M — | $980.09K — | $2.58 — | $2.61 — | $189.84M — | 11.86 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.95 — |
+0.05
|
$188.32M — | $19.43K — | $10.92 — | $10.98 — | $188.32M — | 52.11 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.19 — |
-0.2
|
$187.92M — | $34.32K — | $10.17 — | $10.24 — | $187.92M — | 24.85 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.26 — |
-0.45
|
$186.38M — | $28.73K — | $14.26 — | $14.33 — | $186.38M — | 9.97 | $1.43 — | |
| SWK SWKH | $15.14 — |
-0.07
|
$185.88M — | $13.08K — | $15.04 — | $15.19 — | $185.88M — | 10.73 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.09 — |
-0.82
|
$183.38M — | $27.58K — | $42 — | $42.41 — | $183.38M — | 2.80 | $15.01 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.08 — |
-0.1
|
$180.33M — | $19.66K — | $10.07 — | $10.11 — | $180.33M — | 17.68 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.07 — |
+0.13
|
$178.5M — | $13.18K — | $17.05 — | $17.13 — | $178.5M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.56 — |
+0.52
|
$177.77M — | $18.89K — | $15.46 — | $15.56 — | $177.77M — | 13.29 | $1.17 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.65 — |
+0.39
|
$176.57M — | $25.47K — | $11.6 — | $11.65 — | $176.57M — | 11.76 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
+0.19
|
$173.52M — | $68.42K — | $5.35 — | $5.38 — | $173.52M — | 0 | -$0.02 — | |
| OFS Credit Company OCCI | $6.25 — |
-0.16
|
$171.71M — | $242.11K — | $6.21 — | $6.29 — | $171.71M — | 44.64 | $0.14 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.31 — |
+0.11
|
$167.22M — | $13.95K — | $9.26 — | $9.33 — | $167.22M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.48 — |
-0.2
|
$164.86M — | $17.79K — | $15.46 — | $15.66 — | $164.86M — | 4.55 | $3.4 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
-0.03
|
$163.7M — | $46.64K — | $12.05 — | $12.18 — | $163.7M — | 13.18 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.17
|
$163.34M — | $534.2K — | $2.97 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| PIMCO California Municipal Income Fund PCQ | $8.6 — |
0
|
$163.24M — | $45.74K — | $8.53 — | $8.6 — | $163.24M — | 0 | -$0.02 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.44
|
$162.73M — | $513.24K — | $2.26 — | $2.3 — | $162.73M — | 0 | $0 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-0.15
|
$161.9M — | $18.43K — | $3.34 — | $3.36 — | $161.9M — | 13.97 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.48 — |
+0.32
|
$158.6M — | $44.59K — | $12.42 — | $12.48 — | $158.6M — | 9.67 | $1.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.17 — |
+0.56
|
$155.4M — | $31.49K — | $7.11 — | $7.18 — | $155.4M — | 55.15 | $0.13 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.08 — |
+0.4
|
$155.34M — | $177.7K — | $5.05 — | $5.11 — | $155.34M — | 4.19 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
+0.79
|
$154.93M — | $42.25K — | $7.65 — | $7.71 — | $154.93M — | 9.35 | $0.82 — | |
| Westwood WHG | $16.36 — |
-0.91
|
$154.86M — | $16.63K — | $15.91 — | $16.41 — | $154.86M — | 409.00 | $0.04 — | |
| Silvercrest Asset Management SAMG | $16.61 — |
+0.79
|
$153.82M — | $17.78K — | $16.5 — | $16.63 — | $153.82M — | 17.48 | $0.95 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.51 — |
+0.57
|
$153.53M — | $49.64K — | $10.46 — | $10.64 — | $153.53M — | 36.24 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.6M — | $47.15K — | $8.07 — | $8.13 — | $152.6M — | 15.82 | $0.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.32 — |
+1.8
|
$152.29M — | $185.23K — | $11.14 — | $11.4 — | $152.29M — | 11.55 | $0.98 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.84 — |
+0.31
|
$150.96M — | $28.91K — | $9.81 — | $9.9 — | $150.96M — | 6.51 | $1.51 — | |
| ArrowMark Financial BANX | $20.8 — |
-0.38
|
$148.81M — | $9.38K — | $20.63 — | $20.88 — | $148.81M — | 8.85 | $2.35 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
-0.09
|
$147.03M — | $23.88K — | $11.4 — | $11.49 — | $147.03M — | 5.21 | $2.19 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.53
|
$146.77M — | $26.04K — | $9.39 — | $9.5 — | $146.77M — | 471.00 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.8 — |
-0.27
|
$143.24M — | $86.31K — | $14.69 — | $14.8 — | $143.24M — | 7.87 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
+0.95
|
$142.9M — | $205.22K — | $8.39 — | $8.54 — | $142.9M — | 9.67 | $0.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
0
|
$142.11M — | $72.62K — | $4.25 — | $4.28 — | $142.11M — | 8.19 | $0.52 — | |
| Ellsworth Growth and Income Fund ECF | $10.31 — |
+0.99
|
$140.94M — | $32.54K — | $10.24 — | $10.32 — | $140.94M — | 5.42 | $1.9 — | |
| PIMCO California Municipal Income Fund III PZC | $6.23 — |
0
|
$140.1M — | $21.5K — | $6.21 — | $6.24 — | $140.1M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
+0.14
|
$139.01M — | $548.39K — | $10.71 — | $10.76 — | $139.01M — | 29.01 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.9 — |
+0.13
|
$138.01M — | $61.98K — | $11.86 — | $11.97 — | $138.01M — | 16.08 | $0.74 — | |
| Monroe Capital MRCC | $6.33 — |
0
|
$137.15M — | $43.85K — | $6.32 — | $6.5 — | $137.15M — | 19.18 | $0.33 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.94 — |
-0.08
|
$136.06M — | $37.25K — | $11.91 — | $11.97 — | $136.06M — | 7.90 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.1 — |
0
|
$133.04M — | $16.97K — | $7.08 — | $7.14 — | $133.04M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.3 — |
+0.16
|
$133.04M — | $34.33K — | $6.28 — | $6.3 — | $133.04M — | 25.19 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.29 — |
+0.27
|
$131.49M — | $2.43K — | $11.26 — | $11.29 — | $131.49M — | 12.40 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $10.86 — |
-0.09
|
$128.98M — | $23.93K — | $10.84 — | $10.91 — | $128.98M — | 20.49 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.59 — |
-0.19
|
$128.31M — | $84.29K — | $10.56 — | $10.66 — | $128.31M — | 10.38 | $1.02 — | |
| Great Elm Capital GECC | $10.94 — |
+0.92
|
$126.3M — | $28.45K — | $10.84 — | $10.95 — | $126.3M — | 24.31 | $0.45 — | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
-0.44
|
$124.6M — | $27.26K — | $4.48 — | $4.51 — | $124.6M — | 3.50 | $1.28 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.04
|
$123.83M — | $1.98K — | $12.99 — | $13.02 — | $123.83M — | 33.37 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.2 — |
+0.33
|
$123.65M — | $27.03K — | $9.17 — | $9.2 — | $123.65M — | 15.86 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
+0.1
|
$122.39M — | $21.45K — | $9.87 — | $9.9 — | $122.39M — | 7.38 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.89 — |
-0.29
|
$121.81M — | $33.14K — | $13.89 — | $14 — | $121.81M — | 14.46 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.24 — |
-0.28
|
$121.23M — | $64.54K — | $9.15 — | $9.29 — | $121.23M — | 5.13 | $1.8 — | |
| High Income Securities Fund PCF | $6.4 — |
-0.08
|
$119.79M — | $69.83K — | $6.38 — | $6.45 — | $119.79M — | 6.39 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.67 — |
-0.31
|
$119.1M — | $34.7K — | $9.67 — | $9.74 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.2 — |
+0.5
|
$118.98M — | $46.16K — | $20.06 — | $20.26 — | $118.98M — | 18.30 | $1.1 — | |
| OFS Capital OFS | $8.46 — |
-2.08
|
$115.76M — | $103.66K — | $8.36 — | $8.7 — | $115.76M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.53 — |
-0.16
|
$115.5M — | $20.86K — | $12.5 — | $12.61 — | $115.5M — | 0 | -$1.13 — | |
| Calamos Global Total Return Fund CGO | $11.74 — |
+0.09
|
$115.37M — | $30.59K — | $11.42 — | $11.75 — | $115.37M — | 13.97 | $0.84 — | |
| Agronomics AGNMF | $0.11 — |
+14.49
|
$114.87M — | $15.46K — | $0.1 — | $0.1 — | $114.87M — | 0 | -$0.02 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.14 — |
+0.22
|
$113.76M — | $19.76K — | $9.13 — | $9.17 — | $113.76M — | 60.93 | $0.15 — | |
| The Korea Fund KF | $27.14 — |
+0.56
|
$113.23M — | $2.88K — | $26.81 — | $27.14 — | $113.23M — | 0 | -$6.32 — | |
| MFS High Income Municipal Trust CXE | $3.58 — |
+0.42
|
$112.7M — | $122.73K — | $3.55 — | $3.58 — | $112.7M — | 6.87 | $0.52 — | |
| Bancroft Fund BCV | $19.05 — |
+0.55
|
$111.7M — | $131.62K — | $18.95 — | $19.19 — | $111.7M — | 8.58 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.78 — |
+0.5
|
$109.93M — | $20.21K — | $11.73 — | $11.79 — | $109.93M — | 15.50 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.5 — |
<0.01
|
$108.82M — | $5.97K — | $13.49 — | $13.67 — | $108.82M — | 14.51 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.66 — |
+0.39
|
$107.87M — | $32.78K — | $7.63 — | $7.66 — | $107.87M — | 13.67 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.59 — |
-1.03
|
$106.25M — | $13.35K — | $17.59 — | $17.69 — | $106.25M — | 12.38 | $1.42 — | |
| Pioneer Diversified High Income Fund HNW | $12.52 — |
+0.34
|
$104.35M — | $14.36K — | $12.49 — | $12.52 — | $104.35M — | 4.74 | $2.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.44 — |
+1.1
|
$104.32M — | $47.56K — | $6.37 — | $6.45 — | $104.32M — | 20.12 | $0.32 — | |
| Nuveen Mortgage and Income Fund JLS | $18.99 — |
+0.58
|
$104M — | $38.31K — | $18.88 — | $19.04 — | $104M — | 7.71 | $2.46 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.83 — |
-0.17
|
$103.58M — | $261.52K — | $5.77 — | $5.93 — | $103.58M — | 11.43 | $0.51 — | |
| Nuveen Municipal Income Fund NMI | $10 — |
-0.3
|
$103.21M — | $34.53K — | $9.93 — | $10.05 — | $103.21M — | 29.41 | $0.34 — | |
| Allspring Utilities and High Income Fund ERH | $11.58 — |
+0.3
|
$102.98M — | $8.91K — | $11.51 — | $11.65 — | $102.98M — | 4.10 | $2.82 — | |
| Abrdn Japan Equity Fund JEQ | $7.35 — |
+0.96
|
$102.89M — | $4.54K — | $7.3 — | $7.35 — | $102.89M — | 5.28 | $1.39 — | |
| Eaton Vance Senior Income Trust EVF | $5.66 — |
-0.18
|
$102.54M — | $110.44K — | $5.65 — | $5.68 — | $102.54M — | 10.10 | $0.56 — | |
| The Central and Eastern Europe Fund CEE | $15.7 — |
+0.32
|
$101.4M — | $23.83K — | $15.5 — | $15.72 — | $101.4M — | 3.59 | $4.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||