Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (214)
- {{item.name}}
- Tüm sektörler
- Hammadde (214)
Özel Kimyasallar (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $102.4 111.94 USD |
+1.84
|
$14.31B 15.65B USD | $416.15K 454.91K USD | $100.85 110.24 USD | $102.4 111.94 USD | $14.31B 15.65B USD | 41.96 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.4
|
$5.19B 5.67B USD | $42.24K 46.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.19B 5.67B USD | 16.10 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| AlzChem Group AG ACT.DE | $44 48.1 USD |
+1.62
|
$447.76M 489.46M USD | $3.98K 4.35K USD | $42.6 46.57 USD | $44.2 48.32 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
-0.66
|
$131.56M 143.81M USD | $3.85K 4.21K USD | $14.95 16.34 USD | $15.2 16.62 USD | $131.56M 143.81M USD | 11.50 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$59.65M 65.2M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.65M 65.2M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.2M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-36.36
|
$8.99M 9.83M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.001399 0.0015 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$191.32B 209.14B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $191.32B 209.14B USD | 33.54 | $11.84 12.94 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.DE | $185.52 202.8 USD |
+0.15
|
$97.05B 106.09B USD | $374 408.83 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.05B 106.09B USD | 31.65 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$96.95B 105.98B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $96.95B 105.98B USD | 31.28 | $1.17 1.28 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.89B 79.67B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.89B 79.67B USD | 33.24 | $8.64 9.44 USD | |
| Ecolab Inc. ECJ.F | $215.2 235.24 USD |
+0.65
|
$61.45B 67.18B USD | $3 3.28 USD | $213.8 233.71 USD | $215.2 235.24 USD | $61.45B 67.18B USD | 43.29 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$53.74B 58.74B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $53.74B 58.74B USD | 23.20 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$39.17B 42.81B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $39.17B 42.81B USD | 42.34 | $1.96 2.14 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.74B 33.61B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.74B 33.61B USD | 86.54 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$30.24B 33.05B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.24B 33.05B USD | 15.37 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$29.01B 31.71B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $29.01B 31.71B USD | 22.35 | $5.46 5.97 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.1B 29.62B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.1B 29.62B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.1B 29.62B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.1B 29.62B USD | 38.69 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.42B 25.61B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.42B 25.61B USD | 0 | -$9 -9.8 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
+0.7
|
$18.67B 20.41B USD | $50 54.66 USD | $142 155.23 USD | $144 157.41 USD | $18.67B 20.41B USD | 78.68 | $1.83 2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.24B 17.76B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.24B 17.76B USD | 21.61 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.SG | $22.8 24.92 USD |
0
|
$15.62B 17.07B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $15.62B 17.07B USD | 65.14 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.62B 17.07B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.62B 17.07B USD | 64.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.31B 15.65B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.31B 15.65B USD | 41.84 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.18B 15.5B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.18B 15.5B USD | 47.02 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.45B 14.7B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.45B 14.7B USD | 25.75 | $4 4.37 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.88 | $6.49 7.09 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.06B 12.09B USD | $711 777.22 USD | $64.56 70.57 USD | $65.04 71.1 USD | $11.06B 12.09B USD | 20.79 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11.06B 12.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.06B 12.09B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.86B 11.87B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.86B 11.87B USD | 12.84 | $7.14 7.8 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.27B 11.23B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.27B 11.23B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
-1.45
|
$10.27B 11.23B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.54 76.02 USD |
-0.66
|
$10.27B 11.23B USD | $1.18K 1.29K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.27B 11.23B USD | 14.70 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
0
|
$10.26B 11.22B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $10.26B 11.22B USD | 17.13 | $4.26 4.66 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.91K 2.09K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.13B 9.98B USD | $950 1.04K USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$9.13B 9.98B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.13B 9.98B USD | 0 | -$0.52 -0.5 USD | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.24B 7.91B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.24B 7.91B USD | 31.65 | $1.03 1.13 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.18B 7.84B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.18B 7.84B USD | 20.34 | $4.66 5.09 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.91B 7.55B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.91B 7.55B USD | 51.42 | $0.63 0.69 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.54B 6.06B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.54B 6.06B USD | 16.61 | $0.68 0.74 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.4B 5.9B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.4B 5.9B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $25.48 27.85 USD |
+0.24
|
$5.39B 5.89B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.3B 5.79B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.3B 5.79B USD | 44.48 | $0.49 0.54 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.21B 5.69B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.21B 5.69B USD | 12.84 | $7.24 7.91 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.19B 5.67B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.19B 5.67B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.19B 5.67B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.19B 5.67B USD | 23.16 | $1.87 2.04 USD | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$5.03B 5.5B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $5.03B 5.5B USD | 16.66 | $1.56 1.71 USD | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.33 | $38.25 41.81 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.82B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.82B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.67B 5.1B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.67B 5.1B USD | 44.30 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 27.02 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.94 20.7 USD |
-9.2
|
$4.61B 5.04B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.59 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.61B 5.04B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.45 | $0.74 0.81 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.34B 4.75B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.34B 4.75B USD | 10.07 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.34B 4.75B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.34B 4.75B USD | 9.99 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.95B 4.31B USD | $100 109.31 USD | $20.6 22.52 USD | $21.12 23.09 USD | $3.95B 4.31B USD | 18.83 | $1.12 1.22 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.87B 4.23B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.87B 4.23B USD | 39.23 | $1.05 1.15 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.77B 4.12B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.77B 4.12B USD | 17.33 | $0.63 0.69 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.5B 3.82B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 28.80 | $6.04 6.6 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.03B 3.31B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.03B 3.31B USD | 11.39 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.25B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.25B USD | 21.77 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.96B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.91B 3.18B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.91B 3.18B USD | 19.40 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.74B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.74B 2.99B USD | 7.90 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.74B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.74B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.66B 2.9B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.9B USD | 11.58 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.49B 2.72B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.49B 2.72B USD | 28.30 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.4B 2.62B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.62B USD | 17.97 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.87B 2.05B USD | 4.53 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $50.4 55.09 USD |
-0.1
|
$1.83B 2B USD | $5 5.47 USD | $50.25 54.93 USD | $50.4 55.09 USD | $1.83B 2B USD | 0 | -$2.81 -3.07 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.82B 1.99B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.78B 1.94B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.78B 1.94B USD | 0 | -$2.79 -3.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}