Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Shanghai (97)
- Shenzhen (139)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.67 16.36 USD |
-0.56
|
$456.75B 63.51B USD | $10.71M 1.49M USD | $117.51 16.34 USD | $118.45 16.47 USD | $456.75B 63.51B USD | 13.99 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.1 5.85 USD |
-0.92
|
$229.98B 31.98B USD | $15.3M 2.13M USD | $41.95 5.83 USD | $42.9 5.96 USD | $229.98B 31.98B USD | 9.35 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.02 15.44 USD |
+0.63
|
$163.42B 22.72B USD | $9.84M 1.37M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.42B 22.72B USD | 12.08 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $3.6M 500.35K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $19.7M 2.74M USD | $17.04 2.37 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.87 9.16 USD |
-0.95
|
$99.23B 13.8B USD | $3.21M 446.38K USD | $65.77 9.14 USD | $66.52 9.25 USD | $99.23B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $6.83M 950.03K USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.04
|
$84.88B 11.8B USD | $4.59M 638.26K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.07 7.52 USD |
-3.43
|
$75.95B 10.56B USD | $7.48M 1.04M USD | $53.7 7.47 USD | $56.69 7.88 USD | $75.95B 10.56B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.16 13.45 USD |
+1.04
|
$73.41B 9.39B USD | $74.62K 9.54K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.41B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.14 18.79 USD |
+0.27
|
$66.68B 9.27B USD | $3.33M 462.99K USD | $134.05 18.64 USD | $137.56 19.13 USD | $66.68B 9.27B USD | 12.35 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.34 1.3 USD |
-1.16
|
$42.27B 5.88B USD | $17.82M 2.48M USD | $9.31 1.29 USD | $9.46 1.32 USD | $42.27B 5.88B USD | 15.31 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.83 1.78 USD |
-0.85
|
$36.16B 5.03B USD | $18.08M 2.51M USD | $12.82 1.78 USD | $13.22 1.84 USD | $36.16B 5.03B USD | 32.07 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.14 23.8 USD |
-1.45
|
$30.8B 4.28B USD | $1.48M 205.41K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.8B 4.28B USD | 65.82 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $48.48M 6.74M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
0
|
$24.7B 3.43B USD | $10.11M 1.41M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.3 11.03 USD |
-3.28
|
$21.63B 3.01B USD | $2.47M 344.09K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.63 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.11 3.77 USD |
+2.77
|
$19.75B 2.75B USD | $61.11M 8.5M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.75B 2.75B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $4.96M 690.31K USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.29 8.38 USD |
-3.99
|
$18.21B 2.53B USD | $8.4M 1.17M USD | $60 8.34 USD | $63 8.76 USD | $18.21B 2.53B USD | 42.75 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.26 1.98 USD |
-1.11
|
$17.73B 2.47B USD | $3.91M 544.27K USD | $14.24 1.98 USD | $14.45 2.01 USD | $17.73B 2.47B USD | 18.76 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $84.51M 11.75M USD | $2.83 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $46.58M 6.48M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.01 2.64 USD |
-0.89
|
$15.92B 2.21B USD | $5.47M 760.23K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.05 2.51 USD |
-2.9
|
$15.54B 2.16B USD | $6.59M 916.86K USD | $17.94 2.49 USD | $18.55 2.58 USD | $15.54B 2.16B USD | 26.94 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.67 1.76 USD |
-1.09
|
$14.62B 2.03B USD | $6.28M 873.7K USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.62B 2.03B USD | 18.36 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.74 1.35 USD |
-2.01
|
$14.31B 1.99B USD | $15.66M 2.18M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.31B 1.99B USD | 324.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.32 5.61 USD |
-2.35
|
$13.1B 1.82B USD | $3.97M 551.84K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.1B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.7 3.16 USD |
-1.18
|
$11.48B 1.6B USD | $5.23M 726.98K USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.48B 1.6B USD | 16.81 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.49 1.09 USD |
-0.59
|
$12.45B 1.59B USD | $253.6K 32.43K USD | $8.47 1.08 USD | $8.56 1.09 USD | $12.45B 1.59B USD | 16.98 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.11 2.94 USD |
-1.03
|
$11.35B 1.58B USD | $1.21M 167.7K USD | $21.09 2.93 USD | $21.33 2.97 USD | $11.35B 1.58B USD | 45.89 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.18 2.11 USD |
-1.3
|
$11.26B 1.57B USD | $6.63M 921.87K USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.26B 1.57B USD | 189.75 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.35 3.52 USD |
-2.61
|
$10.89B 1.51B USD | $3.07M 426.66K USD | $25.33 3.52 USD | $26.26 3.65 USD | $10.89B 1.51B USD | 34.72 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.79 2.47 USD |
-1.28
|
$10.85B 1.51B USD | $5.5M 764.21K USD | $17.71 2.46 USD | $18.07 2.51 USD | $10.85B 1.51B USD | 27.79 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.35 0.88 USD |
-1.4
|
$10.78B 1.5B USD | $3.5M 486.85K USD | $6.33 0.88 USD | $6.45 0.9 USD | $10.78B 1.5B USD | 28.86 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.53 3.69 USD |
-2.1
|
$10.64B 1.48B USD | $5.55M 771.03K USD | $26.5 3.68 USD | $27.1 3.77 USD | $10.64B 1.48B USD | 31.21 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.61B 1.34B USD | $8.02M 1.11M USD | $9.12 1.27 USD | $9.41 1.31 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.81 1.5 USD |
-1.64
|
$9.5B 1.32B USD | $3.52M 489.55K USD | $10.8 1.5 USD | $11 1.53 USD | $9.5B 1.32B USD | 18.01 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.73 1.63 USD |
-0.68
|
$9.41B 1.31B USD | $22.11M 3.07M USD | $11.68 1.62 USD | $12.03 1.67 USD | $9.41B 1.31B USD | 29.32 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.06 1.12 USD |
-1.35
|
$8.92B 1.24B USD | $5.11M 710.33K USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.92B 1.24B USD | 23.02 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
-0.3
|
$8.58B 1.19B USD | $8.22M 1.14M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
-1.43
|
$8.52B 1.18B USD | $5.56M 773.57K USD | $9.67 1.34 USD | $9.84 1.37 USD | $8.52B 1.18B USD | 161.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.94 1.24 USD |
-1.76
|
$8.47B 1.18B USD | $13.75M 1.91M USD | $8.93 1.24 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 89.39 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $17.01M 2.36M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-0.96
|
$8.33B 1.16B USD | $3.29M 457.49K USD | $10.33 1.44 USD | $10.46 1.45 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-0.19
|
$8.31B 1.16B USD | $3.03M 421.48K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.31B 1.16B USD | 10.51 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.1 6.55 USD |
-2.73
|
$7.98B 1.11B USD | $1.1M 153.49K USD | $46.95 6.53 USD | $48.64 6.76 USD | $7.98B 1.11B USD | 28.54 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.9 0.96 USD |
+0.29
|
$7.95B 1.11B USD | $5.79M 805.28K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.95B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.57 3.42 USD |
-2.38
|
$7.57B 1.05B USD | $3.58M 497.92K USD | $24.43 3.4 USD | $25.54 3.55 USD | $7.57B 1.05B USD | 22.54 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
-0.31
|
$8.09B 1.03B USD | $46.02K 5.88K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.09B 1.03B USD | 9.60 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $5.21M 724.28K USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.91 2.35 USD |
-2.65
|
$7.05B 979.99M USD | $3.64M 506.13K USD | $16.88 2.35 USD | $17.37 2.42 USD | $7.05B 979.99M USD | 1691.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.07 2.23 USD |
-2.55
|
$7.03B 977.5M USD | $3.66M 508.36K USD | $16.01 2.23 USD | $16.56 2.3 USD | $7.03B 977.5M USD | 66.95 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.88 0.82 USD |
-1.84
|
$6.77B 941.45M USD | $18.64M 2.59M USD | $5.85 0.81 USD | $5.99 0.83 USD | $6.77B 941.45M USD | 42.00 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $20.86M 2.9M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.56 0.77 USD |
-1.42
|
$6.73B 935.9M USD | $12.09M 1.68M USD | $5.54 0.77 USD | $5.68 0.79 USD | $6.73B 935.9M USD | 111.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.07 0.84 USD |
-1.78
|
$6.56B 911.55M USD | $94.49M 13.14M USD | $6.05 0.84 USD | $6.22 0.86 USD | $6.56B 911.55M USD | 50.58 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-1.01
|
$6.53B 908.3M USD | $14.49M 2.01M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.1 0.71 USD |
-0.97
|
$6.29B 874.84M USD | $9.85M 1.37M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.29B 874.84M USD | 102.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $3.99M 555.19K USD | $5.71 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.66 1.2 USD |
-7.58
|
$5.98B 831.92M USD | $121.13M 16.84M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.98B 831.92M USD | 173.19 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.07 1.82 USD |
-3.47
|
$5.89B 819.41M USD | $9.24M 1.29M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.89B 819.41M USD | 20.42 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $12.99M 1.81M USD | $3.2 0.44 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.75 1.63 USD |
-1.84
|
$5.68B 789.27M USD | $9M 1.25M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.68B 789.27M USD | 34.55 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.56 1.05 USD |
-2.45
|
$5.61B 779.57M USD | $9.05M 1.26M USD | $7.56 1.05 USD | $7.81 1.09 USD | $5.61B 779.57M USD | 34.36 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.81 8.32 USD |
-0.88
|
$5.58B 775.2M USD | $323.4K 44.97K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 775.2M USD | 16.07 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.65 6.35 USD |
-0.33
|
$5.56B 773.49M USD | $861.6K 119.8K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.56B 773.49M USD | 29.26 | $1.56 0.22 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.26 1.29 USD |
-1.38
|
$5.18B 720.3M USD | $3.32M 461.77K USD | $9.25 1.29 USD | $9.39 1.31 USD | $5.18B 720.3M USD | 102.88 | $0.09 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $29.66M 4.12M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
-2.65
|
$5.03B 700.01M USD | $38.66M 5.38M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.03B 700.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.48 1.04 USD |
-2.99
|
$5.01B 696.8M USD | $24.66M 3.43M USD | $7.43 1.03 USD | $7.69 1.07 USD | $5.01B 696.8M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $4.76M 661.15K USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $21.19 2.95 USD |
-6.24
|
$4.73B 657.76M USD | $4.15M 577.66K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.73B 657.76M USD | 33.10 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.04 0.84 USD |
-2.27
|
$4.55B 632.8M USD | $14.43M 2.01M USD | $6.01 0.84 USD | $6.2 0.86 USD | $4.55B 632.8M USD | 60.39 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.32 1.57 USD |
-1.99
|
$4.52B 628.83M USD | $5.51M 766.75K USD | $11.31 1.57 USD | $11.6 1.61 USD | $4.52B 628.83M USD | 226.40 | $0.05 0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.61 2.31 USD |
-0.72
|
$4.43B 615.54M USD | $7.19M 999.29K USD | $16.56 2.3 USD | $17.15 2.38 USD | $4.43B 615.54M USD | 276.83 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.66 1.34 USD |
-2.82
|
$4.37B 607.05M USD | $10.4M 1.45M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.37B 607.05M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.05 1.26 USD |
-1.95
|
$4.36B 606.52M USD | $4.52M 628.63K USD | $9.04 1.26 USD | $9.22 1.28 USD | $4.36B 606.52M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.71B 602.44M USD | $67.94K 8.69K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 68.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
-2.52
|
$4.27B 594.21M USD | $16.76M 2.33M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.2 0.86 USD |
-2.05
|
$4.22B 587.35M USD | $6.84M 950.99K USD | $6.18 0.86 USD | $6.34 0.88 USD | $4.22B 587.35M USD | 206.66 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.41 1.03 USD |
-3.01
|
$4.2B 584.31M USD | $49.06M 6.82M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.2B 584.31M USD | 0 | -$1.24 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.7 3.99 USD |
-0.9
|
$4.19B 582.62M USD | $602.54K 83.78K USD | $28.64 3.98 USD | $29.14 4.05 USD | $4.19B 582.62M USD | 24.32 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
0
|
$3.92B 545.53M USD | $2.65M 368.49K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.71 2.18 USD |
-2.96
|
$3.91B 543.53M USD | $5.86M 815.13K USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.91B 543.53M USD | 26.62 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.45 0.48 USD |
-1.98
|
$3.89B 541.18M USD | $27.77M 3.86M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.7 2.88 USD |
-2.08
|
$3.83B 532.16M USD | $5.98M 831.42K USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.83B 532.16M USD | 16.82 | $1.23 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.03 1.39 USD |
-0.5
|
$3.67B 510.6M USD | $5.74M 798.33K USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.67B 510.6M USD | 91.18 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.38 1.86 USD |
-2.76
|
$3.64B 505.77M USD | $5.45M 757.3K USD | $13.36 1.86 USD | $13.76 1.91 USD | $3.64B 505.77M USD | 111.50 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $11.29M 1.57M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.96 0.83 USD |
-1.81
|
$3.48B 483.79M USD | $4.4M 611.13K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.48B 483.79M USD | 28.38 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.19
|
$3.48B 483.79M USD | $5.89M 818.85K USD | $18.46 2.57 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
-3.11
|
$3.37B 468.27M USD | $36.4M 5.06M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.37B 468.27M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.84 1.37 USD |
-1.5
|
$3.28B 455.8M USD | $2.96M 411.71K USD | $9.8 1.36 USD | $10.02 1.39 USD | $3.28B 455.8M USD | 17.26 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.4 3.67 USD |
-1.9
|
$3.27B 455.17M USD | $1.97M 273.61K USD | $26.38 3.67 USD | $26.98 3.75 USD | $3.27B 455.17M USD | 36.66 | $0.72 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.41 4.51 USD |
-5.26
|
$3.24B 450.64M USD | $4.66M 647.65K USD | $32.37 4.5 USD | $34.38 4.78 USD | $3.24B 450.64M USD | 190.64 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.36 1.3 USD |
-2.6
|
$3.22B 447.66M USD | $6.37M 885.74K USD | $9.32 1.3 USD | $9.64 1.34 USD | $3.22B 447.66M USD | 15.86 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
-3.72
|
$3.08B 428.09M USD | $35.44M 4.93M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $14.98 2.08 USD |
-2.47
|
$3.04B 423.23M USD | $5.25M 729.84K USD | $14.9 2.07 USD | $15.41 2.14 USD | $3.04B 423.23M USD | 19.71 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-3.39
|
$3.03B 421.02M USD | $11.09M 1.54M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.03B 421.02M USD | 20.81 | $0.37 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}