Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1617.55 SEK 157.89 USD |
-0.83
|
— — | 1613.69 SEK 157.52 USD | 1627.71 SEK 158.88 USD | — - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2228.1 SEK 217.49 USD |
-0.83
|
— — | 2222.78 SEK 216.97 USD | 2242.1 SEK 218.86 USD | — - | — — |
NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1620.37 EUR 1771.29 USD |
-0.43
|
— — | 1609.24 EUR 1759.12 USD | 1624.16 EUR 1775.42 USD | 16 - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1246.87 SEK 121.71 USD |
-0.55
|
— — | 1241.51 SEK 121.19 USD | 1251.54 SEK 122.17 USD | — - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1772.93 SEK 173.06 USD |
-0.55
|
— — | 1765.31 SEK 172.32 USD | 1779.56 SEK 173.71 USD | — - | — — |
NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1588.81 EUR 1736.78 USD |
-0.06
|
— — | 1580.31 EUR 1727.49 USD | 1599.36 EUR 1748.31 USD | 8 - | — — |
NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1142.63 SEK 111.53 USD |
-0.18
|
— — | 1139.44 SEK 111.22 USD | 1151.91 SEK 112.44 USD | — - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5015.89 SEK 489.61 USD |
-0.83
|
— — | 4984.49 SEK 486.55 USD | 5078.13 SEK 495.69 USD | — - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6429.72 SEK 627.62 USD |
-0.83
|
— — | 6389.47 SEK 623.69 USD | 6509.5 SEK 635.41 USD | — - | — — |
NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5853.28 EUR 6398.43 USD |
-0.71
|
— — | 5809.15 EUR 6350.18 USD | 5914.05 EUR 6464.85 USD | 13 - | — — |
NASDAQ OMX Nordic Industrials N NOMXNINNI | 2711.51 EUR 2964.04 USD |
-0.77
|
— — | 2694.14 EUR 2945.06 USD | 2722.7 EUR 2976.28 USD | 20 - | — — |
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2978.35 SEK 290.72 USD |
-0.89
|
— — | 2965.69 SEK 289.49 USD | 2994.75 SEK 292.32 USD | — - | — — |
NASDAQ OMX Nordic Inv NOMXNICNI | 3231.84 EUR 3532.83 USD |
+0.45
|
— — | 3193.74 EUR 3491.19 USD | 3232.13 EUR 3533.15 USD | 8 - | — — |
NASDAQ OMX Nordic Materials Net NOMXNMANI | 1700.32 EUR 1858.67 USD |
-1.5
|
— — | 1691.67 EUR 1849.23 USD | 1721.22 EUR 1881.52 USD | 9 - | — — |
NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1217.21 SEK 118.81 USD |
-1.63
|
— — | 1213.32 SEK 118.43 USD | 1233.89 SEK 120.44 USD | — - | — — |
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1860.43 SEK 181.6 USD |
-1.63
|
— — | 1854.49 SEK 181.02 USD | 1885.94 SEK 184.09 USD | — - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 737.63 EUR 806.33 USD |
-0.84
|
— — | 734.18 EUR 802.56 USD | 741.61 EUR 810.68 USD | 12 - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2586.7 EUR 2827.61 USD |
-0.53
|
— — | 2563.98 EUR 2802.78 USD | 2612.83 EUR 2856.18 USD | 3 - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2242.3 SEK 218.88 USD |
-0.66
|
— — | 2228.49 SEK 217.53 USD | 2268.86 SEK 221.47 USD | — - | — — |
OMX Helsinki 15 OMXH15 | 1153.06 EUR 1260.45 USD |
-0.63
|
— — | 1148.13 EUR 1255.06 USD | 1157.99 EUR 1265.83 USD | 13 - | — — |
OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index OMXH15GI | 2095.42 EUR 2290.57 USD |
-0.63
|
— — | 2086.44 EUR 2280.76 USD | 2104.36 EUR 2300.35 USD | 13 - | — — |
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 632.06 SEK 61.7 USD |
-1.15
|
— — | 630.2 SEK 61.52 USD | 636.67 SEK 62.15 USD | 26 - | — — |
OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 450.02 DKK 65.98 USD |
-0.74
|
— — | 446.21 DKK 65.42 USD | 452.8 DKK 66.39 USD | 229 - | — — |
OMX Helsinki Basic Resources GI HX5510GI | 2389.95 EUR 2612.54 USD |
-2
|
— — | 2379.27 EUR 2600.86 USD | 2424.99 EUR 2650.84 USD | 14 - | — — |
OMX Helsinki 25 Expiration OMXH25EXP | 4520.92 EUR 4941.97 USD |
-0.73
|
— — | 4517.49 EUR 4938.22 USD | 4541.7 EUR 4964.7 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 449.96 EUR 491.87 USD |
-0.75
|
— — | 446.1 EUR 487.64 USD | 452.71 EUR 494.88 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 584.51 EUR 638.95 USD |
-0.78
|
— — | 582.3 EUR 636.53 USD | 587.35 EUR 642.05 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 645 ISK 4.74 USD |
-0.75
|
— — | 639.47 ISK 4.7 USD | 648.99 ISK 4.77 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru HX4520GI | 1203.78 EUR 1315.9 USD |
-0.38
|
— — | 1195.48 EUR 1306.82 USD | 1209.83 EUR 1322.51 USD | 3 - | — — |
OMX Helsinki Benchmark_GI OMXHBGI | 142.21 EUR 155.46 USD |
-0.87
|
— — | 141.73 EUR 154.93 USD | 143.03 EUR 156.35 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 552.23 SEK 53.9 USD |
-0.87
|
— — | 548.3 SEK 53.52 USD | 556.6 SEK 54.33 USD | 229 - | — — |
NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI OMXHCAPGI | 26803.57 EUR 29299.93 USD |
-0.68
|
— — | 26704.54 EUR 29191.67 USD | 26916.48 EUR 29423.35 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.26 DKK 68.95 USD |
-0.51
|
— — | 468.4 DKK 68.68 USD | 472.09 DKK 69.22 USD | 231 - | — — |
OMX Helsinki_GI OMXHGI | 31838.4 EUR 34803.67 USD |
-0.73
|
— — | 31729.9 EUR 34685.07 USD | 31986.9 EUR 34966 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.2 EUR 513.99 USD |
-0.52
|
— — | 468.3 EUR 511.91 USD | 471.99 EUR 515.95 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.88 EUR 119.02 USD |
-0.72
|
— — | 108.47 EUR 118.57 USD | 109.38 EUR 119.57 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 660.12 ISK 4.85 USD |
-0.52
|
— — | 657.54 ISK 4.83 USD | 662.68 ISK 4.87 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 577.13 SEK 56.34 USD |
-0.64
|
— — | 575.83 SEK 56.21 USD | 580.17 SEK 56.63 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 364.96 DKK 53.51 USD |
-0.4
|
— — | 364.41 DKK 53.43 USD | 366.85 DKK 53.79 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 364.91 EUR 398.9 USD |
-0.4
|
— — | 364.32 EUR 398.26 USD | 366.77 EUR 400.93 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 536.49 ISK 3.94 USD |
-0.4
|
— — | 535.63 ISK 3.94 USD | 539.31 ISK 3.97 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 446.95 SEK 43.63 USD |
-0.53
|
— — | 446.69 SEK 43.6 USD | 450.04 SEK 43.93 USD | 188 - | — — |
First North All-Share EUR FIRSTNORTHEUR | 100.99 EUR 110.4 USD |
-0.34
|
— — | 100.7 EUR 110.08 USD | 101.68 EUR 111.15 USD | 579 - | — — |
First North All-Share SEK FIRSTNORTHSEK | 125.01 SEK 12.2 USD |
-0.47
|
— — | 124.9 SEK 12.19 USD | 126.06 SEK 12.3 USD | 579 - | — — |
N Technology EUR PI N10EURPI | 1446.78 EUR 1581.53 USD |
+0.06
|
— — | 1430.61 EUR 1563.85 USD | 1448.66 EUR 1583.59 USD | 66 - | — — |
First North 25 FN25 | 2122.2 EUR 2319.85 USD |
-0.86
|
— — | 2114.68 EUR 2311.63 USD | 2152.32 EUR 2352.78 USD | 36 - | — — |
First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI FN35GI | 591.15 EUR 646.21 USD |
+0.71
|
— — | 586.11 EUR 640.7 USD | 592.57 EUR 647.76 USD | 27 - | — — |
First North Iceland ISK GI FNISISKGI | 2680.56 ISK 19.71 USD |
-0.08
|
— — | 2680.56 ISK 19.71 USD | 2683.75 ISK 19.73 USD | 14 - | — — |
OMRX Bond All Index OMRXBONDALL | 686.91 SEK 67.05 USD |
-0.08
|
— — | 686.56 SEK 67.02 USD | 687.63 SEK 67.12 USD | 64 - | — — |
OMRX Money Market Index OMRXMM | 3293.42 SEK 321.48 USD |
+0.01
|
— — | 3293.17 SEK 321.45 USD | 3293.56 SEK 321.49 USD | 15 - | — — |
OMRX Treasury Bill Index OMRXTBILL | 3294.49 SEK 321.58 USD |
<0.01
|
— — | 3294.46 SEK 321.58 USD | 3294.55 SEK 321.59 USD | 14 - | — — |
OMX Stockholm Medical Equipment SX201020PI | 1529.64 SEK 149.31 USD |
-0.91
|
— — | 1529.64 SEK 149.31 USD | 1529.64 SEK 149.31 USD | 21 - | — — |
First North Sweden EUR PI FNSEEURPI | 1516.46 EUR 1657.7 USD |
-0.34
|
— — | 1511.4 EUR 1652.16 USD | 1527.11 EUR 1669.34 USD | 456 - | — — |
OMX Affarsvarldens Generalindex OMXAFGX | 948.85 SEK 92.62 USD |
-0.77
|
— — | 945.26 SEK 92.27 USD | 953.47 SEK 93.07 USD | 366 - | — — |
OMX Stockholm 30 Index OMX | 2554.12 SEK 249.31 USD |
-1.19
|
— — | 2547.14 SEK 248.63 USD | 2573.85 SEK 251.24 USD | 30 - | — — |
OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20 OMXC20 | 2868.08 DKK 420.52 USD |
-0.96
|
— — | 2814.1 DKK 412.61 USD | 2909.81 DKK 426.64 USD | 23 - | — — |
OMX Copenhagen 25 Index OMXC25 | 1953.52 DKK 286.43 USD |
-0.72
|
— — | 1945.08 DKK 285.19 USD | 1971.13 DKK 289.01 USD | 25 - | — — |
OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI SX10PI | 1969.92 SEK 192.29 USD |
+0.01
|
— — | 1948.85 SEK 190.23 USD | 1973.06 SEK 192.59 USD | 36 - | — — |
OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index OMXC25GI | 2267.61 DKK 332.48 USD |
-0.68
|
— — | 2252.51 DKK 330.27 USD | 2282.69 DKK 334.69 USD | — - | — — |
OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25 OMXH25 | 4522.31 EUR 4943.49 USD |
-0.73
|
— — | 4501.31 EUR 4920.54 USD | 4542.37 EUR 4965.42 USD | 30 - | — — |
OMX Stockholm Automobiles and P SX4010PI | 1534.05 SEK 149.74 USD |
-0.45
|
— — | 1526.31 SEK 148.99 USD | 1544.04 SEK 150.72 USD | 6 - | — — |
OMX Helsinki 25 GI OMXH25GI | 6962.94 EUR 7611.43 USD |
-0.73
|
— — | 6930.62 EUR 7576.1 USD | 6993.82 EUR 7645.2 USD | 25 - | — — |
OMX Stockholm Consumer Discreti SX40PI | 1109.12 SEK 108.26 USD |
-0.74
|
— — | 1103.67 SEK 107.73 USD | 1116.49 SEK 108.98 USD | 61 - | — — |
OMX Helsinki 15 Net Index OMXH15NI | 1907.93 EUR 2085.63 USD |
-0.63
|
— — | 1899.76 EUR 2076.7 USD | 1916.08 EUR 2094.53 USD | 17 - | — — |
OMX Helsinki_PI OMXHPI | 10002.95 EUR 10934.57 USD |
-0.73
|
— — | 9968.86 EUR 10897.31 USD | 10049.6 EUR 10985.57 USD | 159 - | — — |
OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 194.65 EUR 212.78 USD |
-0.78
|
— — | 193.92 EUR 211.98 USD | 195.6 EUR 213.82 USD | 67 - | — — |
OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI SX451020PI | 4990.11 SEK 487.1 USD |
+0.47
|
— — | 4990.11 SEK 487.1 USD | 4990.11 SEK 487.1 USD | 3 - | — — |
OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40 OMXN40 | 2875.77 EUR 3143.61 USD |
-0.98
|
— — | 2847.7 EUR 3112.92 USD | 2898.93 EUR 3168.93 USD | 43 - | — — |
Swedish Government Bond 1-15 SWGOVT115 | 6657.33 SEK 649.84 USD |
-0.14
|
— — | 6651.51 SEK 649.27 USD | 6668.56 SEK 650.93 USD | 8 - | — — |
OMX Stockholm Retailers PI SX404010PI | 806.52 SEK 78.73 USD |
-1.63
|
— — | 806.52 SEK 78.73 USD | 806.52 SEK 78.73 USD | 12 - | — — |
OMX Oslo 20 PI OMXO20PI | 718.87 NOK 68.96 USD |
-0.12
|
— — | 717.01 NOK 68.78 USD | 722.1 NOK 69.27 USD | 28 - | — — |
OMX Stockholm 50 Equal Weighted OMXS50EW | 1088 SEK 106.2 USD |
-0.93
|
— — | 1088 SEK 106.2 USD | 1088 SEK 106.2 USD | 63 - | — — |
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2264.51 SEK 221.04 USD |
-0.9
|
— — | 2256.4 SEK 220.25 USD | 2277.13 SEK 222.28 USD | 125 - | — — |
OMX Stockholm 30 Ask OMXS30ASK | 2553.15 SEK 249.22 USD |
-1.18
|
— — | 2330.1 SEK 227.45 USD | 2691.54 SEK 262.73 USD | 32 - | — — |
OMX Stockholm 30_GI OMXS30GI | 499.01 SEK 48.71 USD |
-1.19
|
— — | 497.65 SEK 48.58 USD | 502.87 SEK 49.09 USD | 57 - | — — |
Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1135.14 SEK 110.8 USD |
-0.54
|
— — | 1129.5 SEK 110.25 USD | 1141.26 SEK 111.4 USD | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI OMXSBGI | 1942.14 SEK 189.58 USD |
-0.89
|
— — | 1935.07 SEK 188.89 USD | 1952.79 SEK 190.62 USD | 125 - | — — |
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI OMXSPI | 972.91 SEK 94.97 USD |
-0.77
|
— — | 969.3 SEK 94.62 USD | 977.61 SEK 95.43 USD | 403 - | — — |
OMX Stockholm Pharmaceuticals a SX201030PI | 5677.26 SEK 554.17 USD |
-1.66
|
— — | 5677.26 SEK 554.17 USD | 5677.26 SEK 554.17 USD | 32 - | — — |
OMX Stockholm_GI OMXSGI | 483.71 SEK 47.22 USD |
-0.77
|
— — | 481.92 SEK 47.04 USD | 486.05 SEK 47.44 USD | 403 - | — — |
- {{ link.label }} {{link}}