Sonuç Sayfası 2 için Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (189)
- Tech Market (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1514.46 SEK 147.83 USD |
-1.13
|
— — | 1500.44 SEK 146.46 USD | 1521 SEK 148.47 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2146.21 SEK 209.5 USD |
-1.13
|
— — | 2126.33 SEK 207.56 USD | 2155.47 SEK 210.4 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1612.09 EUR 1762.23 USD |
-0.16
|
— — | 1603.74 EUR 1753.11 USD | 1617.56 EUR 1768.21 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1125.46 SEK 109.86 USD |
-0.35
|
— — | 1121.18 SEK 109.44 USD | 1132.08 SEK 110.5 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1684.03 SEK 164.38 USD |
-0.35
|
— — | 1677.62 SEK 163.76 USD | 1693.93 SEK 165.35 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2020.08 EUR 2208.22 USD |
<0.01
|
— — | 2013.57 EUR 2201.1 USD | 2060.46 EUR 2252.36 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1285.69 SEK 125.5 USD |
-0.2
|
— — | 1280.8 SEK 125.02 USD | 1314.95 SEK 128.36 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3156.48 SEK 308.11 USD |
-2.14
|
— — | 3148.55 SEK 307.34 USD | 3217.42 SEK 314.06 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4179.96 SEK 408.02 USD |
-2.14
|
— — | 4169.26 SEK 406.97 USD | 4260.47 SEK 415.87 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 3985.35 EUR 4356.52 USD |
-1.96
|
— — | 3976.02 EUR 4346.33 USD | 4050.83 EUR 4428.11 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3660.76 EUR 4001.7 USD |
-0.18
|
— — | 3599.85 EUR 3935.13 USD | 3664.4 EUR 4005.68 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3839.01 SEK 374.73 USD |
-0.37
|
— — | 3783.92 SEK 369.36 USD | 3840.32 SEK 374.86 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.5 EUR 4321.71 USD |
<0.01
|
— — | 3893.68 EUR 4256.32 USD | 3967.95 EUR 4337.51 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2059.71 EUR 2251.54 USD |
-1.41
|
— — | 2052.42 EUR 2243.57 USD | 2083.44 EUR 2277.48 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1330.87 SEK 129.91 USD |
-1.6
|
— — | 1326 SEK 129.43 USD | 1347.82 SEK 131.56 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2151.72 SEK 210.03 USD |
-1.6
|
— — | 2143.85 SEK 209.27 USD | 2179.12 SEK 212.71 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1403.95 EUR 1534.7 USD |
-0.59
|
— — | 1373.88 EUR 1501.83 USD | 1411.41 EUR 1542.86 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3593.87 EUR 3928.58 USD |
-1.22
|
— — | 3547.41 EUR 3877.79 USD | 3626.39 EUR 3964.13 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2858.91 SEK 279.07 USD |
-1.41
|
— — | 2828.71 SEK 276.12 USD | 2886.28 SEK 281.74 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1663.27 EUR 1818.18 USD |
-0.43
|
— — | 1642.2 EUR 1795.14 USD | 1663.77 EUR 1818.73 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3277.18 EUR 3582.4 USD |
-0.43
|
— — | 3235.66 EUR 3537.02 USD | 3278.18 EUR 3583.49 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 465.42 DKK 68.24 USD |
-0.83
|
— — | 462.33 DKK 67.79 USD | 468.15 DKK 68.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2191.98 EUR 2396.13 USD |
-0.35
|
— — | 2167.95 EUR 2369.86 USD | 2206.91 EUR 2412.46 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6412.49 EUR 7009.72 USD |
-1.21
|
— — | 6378.97 EUR 6973.07 USD | 6435.34 EUR 7034.7 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 464.37 EUR 507.62 USD |
-0.83
|
— — | 461.29 EUR 504.25 USD | 467.1 EUR 510.6 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 866.37 EUR 947.06 USD |
-0.58
|
— — | 860.09 EUR 940.19 USD | 868.49 EUR 949.37 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 640.29 ISK 4.71 USD |
-0.96
|
— — | 636.94 ISK 4.68 USD | 644.97 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1634.03 EUR 1786.22 USD |
-0.11
|
— — | 1622.38 EUR 1773.48 USD | 1642.65 EUR 1795.64 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 225.58 EUR 246.59 USD |
-0.83
|
— — | 222.63 EUR 243.37 USD | 226.34 EUR 247.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 544.07 SEK 53.11 USD |
-1.03
|
— — | 541.86 SEK 52.89 USD | 546.91 SEK 53.38 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38786.68 EUR 42399.09 USD |
-0.56
|
— — | 38573.63 EUR 42166.19 USD | 38879.38 EUR 42500.41 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 535.8 DKK 78.56 USD |
-0.57
|
— — | 533.52 DKK 78.22 USD | 538.68 DKK 78.98 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 48862.91 EUR 53413.76 USD |
-0.77
|
— — | 48324.84 EUR 52825.57 USD | 49024.13 EUR 53590 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 534.59 EUR 584.37 USD |
-0.57
|
— — | 532.32 EUR 581.89 USD | 537.46 EUR 587.52 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.36 EUR 172.02 USD |
-0.58
|
— — | 155.21 EUR 169.66 USD | 157.61 EUR 172.29 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 721.9 ISK 5.31 USD |
-0.69
|
— — | 719.85 ISK 5.29 USD | 726.85 ISK 5.34 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.39 SEK 61.14 USD |
-0.77
|
— — | 624.69 SEK 60.98 USD | 629.24 SEK 61.42 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 456.03 DKK 66.86 USD |
+1.52
|
— — | 445.12 DKK 65.26 USD | 457.63 DKK 67.1 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 455 EUR 497.37 USD |
+1.52
|
— — | 444.12 EUR 485.48 USD | 456.6 EUR 499.12 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 643.42 ISK 4.73 USD |
+1.39
|
— — | 628.8 ISK 4.62 USD | 645.7 ISK 4.75 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 532 SEK 51.93 USD |
+1.31
|
— — | 520.84 SEK 50.84 USD | 533.05 SEK 52.03 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.39 EUR 94.44 USD |
-0.57
|
— — | 85.83 EUR 93.82 USD | 86.52 EUR 94.58 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.09 SEK 9.97 USD |
-0.77
|
— — | 101.6 SEK 9.92 USD | 102.13 SEK 9.97 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1434.2 EUR 1567.77 USD |
+0.11
|
— — | 1398.58 EUR 1528.84 USD | 1436.95 EUR 1570.78 USD | 66 - | — — |
| First North 25 FN25 | 1980.83 EUR 2165.32 USD |
-0.63
|
— — | 1958.15 EUR 2140.53 USD | 1985.57 EUR 2170.49 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 593.31 EUR 648.56 USD |
-0.67
|
— — | 590.66 EUR 645.67 USD | 597.26 EUR 652.89 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
+1.16
|
— — | 1189.74 ISK 8.75 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.51 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.02 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
0
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1403.07 EUR 1533.75 USD |
-0.64
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1050.37 SEK 102.53 USD |
-0.45
|
— — | 1040.15 SEK 101.53 USD | 1052.84 SEK 102.77 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3099.68 SEK 302.57 USD |
-0.54
|
— — | 3068.44 SEK 299.52 USD | 3107.81 SEK 303.36 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1476.97 DKK 216.56 USD |
-2.57
|
— — | 1476.08 DKK 216.42 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1730.94 DKK 253.79 USD |
-1.47
|
— — | 1730.94 DKK 253.79 USD | 1752.21 DKK 256.91 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1875.69 SEK 183.09 USD |
+0.11
|
— — | 1829.02 SEK 178.54 USD | 1878.33 SEK 183.35 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2109.79 DKK 309.34 USD |
-1.36
|
— — | 2105.23 DKK 308.67 USD | 2133.29 DKK 312.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6439.34 EUR 7039.07 USD |
-0.5
|
— — | 6379.9 EUR 6974.09 USD | 6447.11 EUR 7047.56 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1178.23 SEK 115.01 USD |
-0.09
|
— — | 1153.45 SEK 112.59 USD | 1180.32 SEK 115.21 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10777.39 EUR 11781.14 USD |
-0.26
|
— — | 10652.43 EUR 11644.54 USD | 10777.39 EUR 11781.14 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 941.34 SEK 91.89 USD |
-0.45
|
— — | 929.78 SEK 90.76 USD | 943.75 SEK 92.12 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2951.54 EUR 3226.43 USD |
-0.26
|
— — | 2909.16 EUR 3180.1 USD | 2951.54 EUR 3226.43 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 14058.65 EUR 15368 USD |
-0.77
|
— — | 13903.83 EUR 15198.77 USD | 14105.03 EUR 15418.7 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 264.58 EUR 289.22 USD |
-0.58
|
— — | 262.66 EUR 287.12 USD | 265.22 EUR 289.93 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
0
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2624.52 EUR 2868.96 USD |
-1.04
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.61 SEK 666.56 USD |
-0.1
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
0
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 949.85 NOK 91.12 USD |
-0.46
|
— — | 949.85 NOK 91.12 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
0
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2741.01 SEK 267.56 USD |
-0.44
|
— — | 2712.4 SEK 264.76 USD | 2747.56 SEK 268.2 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3104.55 SEK 303.04 USD |
-0.38
|
— — | 3057.65 SEK 298.46 USD | 3109.41 SEK 303.52 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 641.33 SEK 62.6 USD |
-0.41
|
— — | 634.08 SEK 61.89 USD | 642.21 SEK 62.69 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1356.65 SEK 132.43 USD |
-0.67
|
— — | 1335.41 SEK 130.35 USD | 1361.05 SEK 132.86 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2349.39 SEK 229.33 USD |
-0.43
|
— — | 2324.67 SEK 226.92 USD | 2354.96 SEK 229.87 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1080.49 SEK 105.47 USD |
-0.44
|
— — | 1070.14 SEK 104.46 USD | 1083.01 SEK 105.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
0
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 568.61 SEK 55.5 USD |
-0.4
|
— — | 562.96 SEK 54.95 USD | 569.73 SEK 55.61 USD | 403 - | — — |
- {{ link.label }} {{link}}