กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (235)
Thailand (235)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (235)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.81K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
+0.84
|
$135.51B 3.81B USD | $11.76M 330.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-3.17
|
$110.37B 3.11B USD | $15.34M 431.71K USD | $18.2 0.51 USD | $18.7 0.53 USD | $110.37B 3.11B USD | 13.26 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $20.9M 588.04K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $98.26M 2.76M USD | $1.84 0.05 USD | $1.93 0.05 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+0.49
|
$48.28B 1.36B USD | $11.12M 312.87K USD | $20 0.56 USD | $20.6 0.58 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+1.9
|
$36.11B 1.02B USD | $2.95M 82.94K USD | $25.5 0.72 USD | $26.75 0.75 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.3 0.49 USD |
-1.7
|
$15.63B 439.86M USD | $2.81M 79.16K USD | $17.1 0.48 USD | $17.5 0.49 USD | $15.63B 439.86M USD | 11.93 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
+0.63
|
$10.83B 304.63M USD | $27.01M 760.02K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.16 0.06 USD |
-3.57
|
$10.79B 303.66M USD | $59.92M 1.69M USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.79B 303.66M USD | 8.64 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.16 0.06 USD |
-3.57
|
$10.56B 297.01M USD | $59.92M 1.69M USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.56B 297.01M USD | 8.64 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+3.62
|
$10.47B 294.52M USD | $17.42M 490.08K USD | $6.65 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-1.71
|
$9.6B 270.19M USD | $2.53M 71.07K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
+1.03
|
$7.76B 218.39M USD | $1.15M 32.45K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $411.23K 11.57K USD | $6.4 0.18 USD | $6.55 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-0.81
|
$5.19B 145.96M USD | $250.94K 7.06K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-1.34
|
$5.11B 143.73M USD | $610.04K 17.16K USD | $14.6 0.41 USD | $14.9 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-2.11
|
$5B 140.55M USD | $2.29M 64.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $5B 140.55M USD | 27.80 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.64B 130.56M USD | $62.68K 1.76K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.56 0.1 USD |
-1.11
|
$4.57B 128.47M USD | $3.61M 101.59K USD | $3.48 0.1 USD | $3.58 0.1 USD | $4.57B 128.47M USD | 16.18 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.84 0.14 USD |
+2.11
|
$3.95B 111M USD | $5.3M 149.18K USD | $4.64 0.13 USD | $4.9 0.14 USD | $3.95B 111M USD | 242.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $193.39K 5.44K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $261.51K 7.36K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.92B 82.26M USD | 9.65 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $67.5K 1.9K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
+3.57
|
$2.2B 61.99M USD | $1.29M 36.25K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.2B 61.99M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
+2.56
|
$1.43B 40.28M USD | $308.7K 8.69K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $115.6K 3.25K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
0
|
$1.24B 34.87M USD | $103.51K 2.91K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.02M 28.59K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-2.31
|
$943.61M 26.55M USD | $35.4K 996.06 USD | $1.27 0.04 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $200.8K 5.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6199 0.02 USD |
+10.71
|
$620M 17.45M USD | $3.45M 97.09K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $620M 17.45M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.84M 51.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.36M 38.18K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
-4.17
|
$534.84M 15.05M USD | $44.9K 1.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7299 0.02 USD |
+1.39
|
$459.98M 12.94M USD | $923.04K 25.97K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $459.98M 12.94M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $736.9K 20.73K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $167.81K 4.72K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $540.7K 15.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
-2.33
|
$320.54M 9.02M USD | $81.51K 2.29K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $479.48K 13.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8 0.02 USD |
-1.23
|
$253.33M 7.13M USD | $468.1K 13.17K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $2.24M 62.93K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.56 0.04 USD |
-2.5
|
$76.4M 2.15M USD | $2.21M 62.25K USD | $1.53 0.04 USD | $1.66 0.05 USD | $76.4M 2.15M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $263.6K 7.42K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.3 0.51 USD |
-3.17
|
$110.37B 3.11B USD | $15.34M 431.67K USD | $18.2 0.51 USD | $18.7 0.53 USD | $110.37B 3.11B USD | 13.45 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $20.9M 588.02K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
+0.49
|
$48.28B 1.36B USD | $11.12M 312.85K USD | $20 0.56 USD | $20.6 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
+1.9
|
$36.53B 1.03B USD | $2.95M 82.93K USD | $25.5 0.72 USD | $26.75 0.75 USD | $36.53B 1.03B USD | 20.73 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.3 0.49 USD |
-1.7
|
$16.66B 468.7M USD | $2.81M 79.14K USD | $17.1 0.48 USD | $17.5 0.49 USD | $16.66B 468.7M USD | 11.93 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.75 0.78 USD |
+0.91
|
$15.55B 437.57M USD | $10.8K 303.88 USD | $27.5 0.77 USD | $28 0.79 USD | $15.55B 437.57M USD | 9.12 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $200 5.63 USD |
-0.5
|
$15.32B 431.2M USD | $68.59K 1.93K USD | $200 5.63 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.04 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $200 5.63 USD |
-0.5
|
$15.32B 431.2M USD | $68.1K 1.92K USD | $200 5.63 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.03 | $18.12 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.75 0.78 USD |
+0.91
|
$13.88B 390.41M USD | $10.81K 304.02 USD | $27.5 0.77 USD | $28 0.79 USD | $13.88B 390.41M USD | 9.12 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+3.62
|
$10.47B 294.52M USD | $17.42M 490.06K USD | $6.65 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-1.71
|
$9.6B 270.19M USD | $2.53M 71.05K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+1.03
|
$7.79B 219.25M USD | $1.15M 32.45K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.79B 219.25M USD | 10.20 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
0
|
$6.97B 196.23M USD | $45.1K 1.27K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.97B 196.23M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
0
|
$6.93B 195.03M USD | $45.11K 1.27K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-0.81
|
$6.21B 174.77M USD | $21.01K 591.16 USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $309 8.69 USD |
0
|
$6.18B 173.84M USD | $2K 56.27 USD | $308 8.67 USD | $309 8.69 USD | $6.18B 173.84M USD | 8.71 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $309 8.69 USD |
0
|
$6.12B 172.15M USD | $2.02K 56.89 USD | $308 8.67 USD | $309 8.69 USD | $6.12B 172.15M USD | 8.71 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $48 1.35 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $411.1K 11.57K USD | $6.4 0.18 USD | $6.55 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-0.81
|
$5.21B 146.59M USD | $250.9K 7.06K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.21B 146.59M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
-1.34
|
$5.11B 143.73M USD | $609.9K 17.16K USD | $14.6 0.41 USD | $14.9 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $10.4K 292.63 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $10.44K 293.73 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
-2.11
|
$5B 140.55M USD | $2.29M 64.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.56 0.1 USD |
-1.11
|
$4.94B 139.08M USD | $3.61M 101.58K USD | $3.48 0.1 USD | $3.58 0.1 USD | $4.94B 139.08M USD | 44.50 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+0.73
|
$4.67B 131.46M USD | $92.9K 2.61K USD | $13.4 0.38 USD | $13.8 0.39 USD | $4.67B 131.46M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.64B 130.56M USD | $62.6K 1.76K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+0.73
|
$4.64B 130.5M USD | $92.98K 2.62K USD | $13.4 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+2.71
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+2.71
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.85 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.84 0.14 USD |
+2.11
|
$3.95B 111M USD | $5.3M 149.18K USD | $4.64 0.13 USD | $4.9 0.14 USD | $3.95B 111M USD | 242.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
+1.22
|
$3.77B 105.96M USD | $1.7K 47.83 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
+1.22
|
$3.74B 105.09M USD | $1.75K 49.18 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
-0.78
|
$3.7B 104.1M USD | $193.3K 5.44K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.7B 104.1M USD | 11.33 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $44.7K 1.26K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $44.7K 1.26K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
+0.45
|
$2.94B 82.63M USD | $261.5K 7.36K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.94B 82.63M USD | 9.65 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.85B 80.07M USD | $67.5K 1.9K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.85B 80.07M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
+0.52
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
+0.52
|
$2.82B 79.34M USD | $103 2.9 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
-0.54
|
$2.42B 68.05M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.42B 68.05M USD | 8.45 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.35 0.21 USD |
-3.92
|
$2.4B 67.53M USD | $8K 225.1 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.4B 67.53M USD | 6.02 | $1.22 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}