กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
OTC Markets OTCQX (162)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (162)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.7 — |
-2.17
|
$42.25B — | $552 — | $11.67 — | $11.7 — | $42.25B — | 50.86 | $0.23 — | |
| Anglo American plc NGLOY | $14.9 — |
+4.71
|
$36.44B — | $3.85K — | $14.83 — | $14.9 — | $36.44B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.41 — |
+0.56
|
$32.05B — | $10 — | $10.41 — | $10.41 — | $32.05B — | 8.26 | $1.26 — | |
| Fortescue FSUGY | $20 — |
-1.96
|
$30.87B — | $475 — | $20 — | $20 — | $30.87B — | 7.90 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.41 — |
-0.77
|
$12.72B — | $2.27K — | $9.25 — | $9.48 — | $12.72B — | 29.39 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.61 — |
-1.65
|
$11.59B — | $25 — | $22.61 — | $22.61 — | $11.59B — | 22.16 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.61 — |
0
|
$11.02B — | $200 — | $5.75 — | $5.75 — | $11.02B — | 11.68 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.6 — |
+0.54
|
$11B — | $6.39K — | $5.48 — | $5.57 — | $11B — | 11.66 | $0.48 — | |
| Stora Enso Oyj SEOAY | $10.29 — |
+0.1
|
$8.27B — | $289 — | $10.27 — | $10.3 — | $8.27B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.24 — |
+3.03
|
$7.28B — | $200 — | $29.75 — | $30.24 — | $7.28B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
+0.13
|
$6.81B — | $300 — | $7.74 — | $7.74 — | $6.81B — | 0 | -$1.06 — | |
| K+S Aktiengesellschaft KPLUY | $9.02 — |
-1.1
|
$3.23B — | $200 — | $9.12 — | $9.12 — | $3.23B — | 902.00 | $0.01 — | |
| G Mining Ventures GMINF | $14.17 — |
-0.28
|
$3.2B — | $1.73K — | $14.21 — | $14.75 — | $3.2B — | 27.25 | $0.52 — | |
| K92 Mining KNTNF | $9.85 — |
+1.44
|
$2.37B — | $5.2K — | $9.85 — | $9.86 — | $2.37B — | 13.31 | $0.74 — | |
| NGEx Minerals NGXXF | $10.3 — |
+0.68
|
$2.14B — | $700 — | $10.3 — | $10.3 — | $2.14B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.38 — |
+1.83
|
$2.01B — | $700 — | $13.38 — | $13.38 — | $2.01B — | 15.03 | $0.89 — | |
| Calibre Mining CXBMF | $2.28 — |
+0.44
|
$1.95B — | $15.4K — | $2.25 — | $2.3 — | $1.95B — | 32.57 | $0.07 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Discovery Silver DSVSF | $2.25 — |
+2.27
|
$1.81B — | $7.13K — | $2.25 — | $2.29 — | $1.81B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| Montage Gold MAUTF | $3 — |
+3.09
|
$1.08B — | $100 — | $3 — | $3 — | $1.08B — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $3.08 — |
+0.98
|
$1.06B — | $18.66K — | $3.05 — | $3.2 — | $1.06B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.28 — |
+1.11
|
$947.47M — | $1.55K — | $2.25 — | $2.25 — | $947.47M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20 — |
+0.5
|
$926.34M — | $550 — | $20 — | $20 — | $926.34M — | 12.90 | $1.55 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$923.01M — | $1K — | $2.2 — | $2.2 — | $923.01M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.66 — |
0
|
$857.52M — | $271 — | $3.7 — | $3.7 — | $857.52M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
-3.85
|
$542.95M — | $26K — | $2.25 — | $2.32 — | $542.95M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.33 — |
-1.48
|
$503.23M — | $5.8K — | $1.31 — | $1.33 — | $503.23M — | 133.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.74 — |
+0.46
|
$503.2M — | $8.27K — | $1.73 — | $1.76 — | $503.2M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.8499 — |
+0.12
|
$451.11M — | $8.4K — | $0.79 — | $0.8499 — | $451.11M — | 6.53 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.8 — |
+0.36
|
$427.13M — | $1.5K — | $2.8 — | $2.8 — | $427.13M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.7399 — |
+5.71
|
$391.43M — | $3K — | $0.7399 — | $0.7399 — | $391.43M — | 0 | $0 — | |
| Rio2 RIOFF | $0.8 — |
+1.27
|
$341.65M — | $100 — | $0.8 — | $0.8 — | $341.65M — | 80.00 | $0.01 — | |
| NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $200 — | $1.67 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.5 — |
0
|
$277.98M — | $1K — | $3.5 — | $3.5 — | $277.98M — | 13.46 | $0.26 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.36
|
$272.52M — | $200K — | $0.1199 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.32 — |
0
|
$266.36M — | $32.77K — | $1.32 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
+0.98
|
$253.49M — | $40.55K — | $0.9899 — | $1.07 — | $253.49M — | 51.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-1.04
|
$241.52M — | $4.85K — | $1.53 — | $1.54 — | $241.52M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.33 — |
+0.76
|
$225.99M — | $1.4K — | $1.32 — | $1.36 — | $225.99M — | 66.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9 — |
+2.27
|
$219.17M — | $6.3K — | $0.9 — | $0.9 — | $219.17M — | 3.60 | $0.25 — | |
| Amerigo Resources ARREF | $1.28 — |
+0.79
|
$210.66M — | $100 — | $1.28 — | $1.28 — | $210.66M — | 11.63 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.37 — |
0
|
$203.62M — | $500 — | $1.37 — | $1.37 — | $203.62M — | 6.22 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.6199 — |
-2.41
|
$195.88M — | $110.26K — | $0.6099 — | $0.65 — | $195.88M — | 62.00 | $0.01 — | |
| Jaguar Mining JAGGF | $2.36 — |
+0.47
|
$187.65M — | $2K — | $2.3 — | $2.35 — | $187.65M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.77 — |
-0.13
|
$164.37M — | $3.6K — | $0.77 — | $0.79 — | $164.37M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.64 — |
0
|
$164.23M — | $22.28K — | $0.64 — | $0.64 — | $164.23M — | 3.37 | $0.19 — | |
| Gold Reserve GDRZF | $1.39 — |
-0.64
|
$157.23M — | $44.48K — | $1.38 — | $1.47 — | $157.23M — | 0 | -$0.1 — | |
| Prime Mining Corp. PRMNF | $0.9699 — |
0
|
$147.29M — | $500 — | $0.93 — | $0.93 — | $147.29M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.5699 — |
+1.42
|
$147.04M — | $8K — | $0.5699 — | $0.5899 — | $147.04M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.58
|
$140.35M — | $61.94K — | $0.2399 — | $0.2399 — | $140.35M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $73.46K — | $0.11 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
-3.75
|
$123.01M — | $4.17K — | $0.2399 — | $0.2399 — | $123.01M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.21 — |
+0.45
|
$115.62M — | $400 — | $2.21 — | $2.21 — | $115.62M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8299 — |
0
|
$114.35M — | $19K — | $0.8299 — | $0.8299 — | $114.35M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.77M — | $1K — | $0.55 — | $0.55 — | $112.77M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.45 — |
+1.37
|
$111.63M — | $4.02K — | $0.44 — | $0.4699 — | $111.63M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $0.92 — |
-7.44
|
$111.24M — | $23.03K — | $0.91 — | $0.9799 — | $111.24M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.38 — |
+1.62
|
$108.29M — | $89.2K — | $0.3699 — | $0.39 — | $108.29M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.14
|
$106.29M — | $6.9K — | $0.6099 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.5 — |
0
|
$105.39M — | $3.16K — | $1.47 — | $1.47 — | $105.39M — | 150.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.85
|
$100.03M — | $55K — | $0.2099 — | $0.22 — | $100.03M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
+5.85
|
$89.94M — | $69.88K — | $0.2099 — | $0.22 — | $89.94M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
+1.76
|
$87.91M — | $500 — | $0.5899 — | $0.5899 — | $87.91M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
-0.37
|
$85.37M — | $31.12K — | $0.05 — | $0.05 — | $85.37M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$84.1M — | $1K — | $0.55 — | $0.55 — | $84.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.51 — |
+2.06
|
$79.55M — | $1K — | $0.51 — | $0.51 — | $79.55M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.23 — |
0
|
$73.02M — | $17.3K — | $0.23 — | $0.23 — | $73.02M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.93 — |
-1.06
|
$68.72M — | $100 — | $0.93 — | $0.93 — | $68.72M — | 0 | -$0.17 — | |
| Eloro Resources ELRRF | $0.7299 — |
+0.83
|
$67.66M — | $8.1K — | $0.7199 — | $0.75 — | $67.66M — | 0 | -$0.09 — | |
| BioLargo BLGO | $0.22 — |
+9.4
|
$66.63M — | $9.7K — | $0.22 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.34 — |
+0.3
|
$66.39M — | $25.07K — | $0.34 — | $0.3499 — | $66.39M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$63.19M — | $20.33K — | $0.27 — | $0.28 — | $63.19M — | 7.00 | $0.04 — | |
| Cerrado Gold CRDOF | $0.4799 — |
+2.15
|
$62.9M — | $7.05K — | $0.4799 — | $0.4799 — | $62.9M — | 47.50 | $0.01 — | |
| Soma Gold SMAGF | $0.66 — |
-3.65
|
$60.8M — | $5K — | $0.66 — | $0.66 — | $60.8M — | 22.00 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
-1.43
|
$59.55M — | $79K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1.04 — |
+4
|
$58.34M — | $787 — | $1 — | $1.05 — | $58.34M — | 52.00 | $0.02 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+1.29
|
$57.91M — | $40.37K — | $0.1199 — | $0.1199 — | $57.91M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.15
|
$57.83M — | $216.4K — | $0.1499 — | $0.1499 — | $57.83M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.19 — |
-0.47
|
$55.26M — | $71.37K — | $0.1799 — | $0.19 — | $55.26M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+13.13
|
$54.35M — | $103.9K — | $0.13 — | $0.14 — | $54.35M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.5 — |
-14.66
|
$54.22M — | $4.5K — | $0.5 — | $0.5 — | $54.22M — | 0 | -$0.14 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$51.68M — | $39.3K — | $0.33 — | $0.34 — | $51.68M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+0.55
|
$51.36M — | $9.5K — | $0.17 — | $0.17 — | $51.36M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.33 — |
-1.2
|
$50.34M — | $49.2K — | $0.33 — | $0.3599 — | $50.34M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4199 — |
+3.09
|
$49.51M — | $5K — | $0.4199 — | $0.4199 — | $49.51M — | 41.75 | $0.01 — | |
| Silver One Resources SLVRF | $0.1799 — |
-3.46
|
$49.48M — | $127.35K — | $0.19 — | $0.2099 — | $49.48M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.01
|
$48.34M — | $15.18K — | $0.67 — | $0.68 — | $48.34M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+5.94
|
$47.09M — | $14.5K — | $0.23 — | $0.23 — | $47.09M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}