กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (156)
OTC Markets OTCQX (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (156)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.33 — |
+0.49
|
$44.65B — | $3.83K — | $12.33 — | $12.42 — | $44.65B — | 51.37 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.45 — |
0
|
$32.57B — | $300 — | $10.4 — | $10.45 — | $32.57B — | 8.22 | $1.27 — | |
| Fortescue FSUGY | $20.55 — |
-2.65
|
$31.64B — | $690 — | $20.55 — | $20.59 — | $31.64B — | 8.12 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $23.1 — |
+0.61
|
$11.89B — | $2.17K — | $22.99 — | $23.19 — | $11.89B — | 22.21 | $1.04 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
+2.89
|
$11.2B — | $52.22K — | $5.37 — | $5.47 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.68 — |
+1.07
|
$11.16B — | $28.32K — | $5.61 — | $5.68 — | $11.16B — | 11.83 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.33 — |
-6.98
|
$9.92B — | $96.48K — | $6.55 — | $7.81 — | $9.92B — | 22.90 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $8.93 — |
+1.13
|
$8.01B — | $165.51K — | $8.69 — | $8.93 — | $8.01B — | 0 | -$1.07 — | |
| Stora Enso Oyj SEOAY | $9.8 — |
-0.2
|
$7.91B — | $12.53K — | $9.78 — | $9.81 — | $7.91B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.9 — |
+4.87
|
$7.7B — | $1.67K — | $31.09 — | $31.9 — | $7.7B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.29 — |
+2.01
|
$4.37B — | $318 — | $19.14 — | $19.42 — | $4.37B — | 0 | -$0.08 — | |
| G Mining Ventures GMINF | $14.63 — |
+8.37
|
$3.31B — | $1.8K — | $14.07 — | $14.65 — | $3.31B — | 28.13 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $9.2 — |
-0.76
|
$3.3B — | $1.53K — | $9.2 — | $9.54 — | $3.3B — | 920.00 | $0.01 — | |
| K92 Mining KNTNF | $11.65 — |
+3.65
|
$2.81B — | $38.07K — | $11.51 — | $11.69 — | $2.81B — | 15.74 | $0.74 — | |
| NGEx Minerals NGXXF | $11.15 — |
-1.41
|
$2.34B — | $4.85K — | $11.15 — | $11.22 — | $2.34B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $14.5 — |
+2.04
|
$2.18B — | $39.8K — | $14.41 — | $14.66 — | $2.18B — | 15.76 | $0.92 — | |
| Calibre Mining CXBMF | $2.3 — |
-4.17
|
$1.97B — | $140.36K — | $2.21 — | $2.42 — | $1.97B — | 32.85 | $0.07 — | |
| Discovery Silver DSVSF | $2.37 — |
+0.42
|
$1.9B — | $35.93K — | $2.36 — | $2.43 — | $1.9B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.35 — |
+0.6
|
$1.72B — | $260 — | $3.33 — | $3.35 — | $1.72B — | 17.63 | $0.19 — | |
| Champion Iron CIAFF | $2.85 — |
-2.73
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.24 | $0.2 — | |
| Foran Mining FMCXF | $2.4 — |
+0.42
|
$1.25B — | $8.5K — | $2.4 — | $2.41 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+5.31
|
$1.16B — | $3.6K — | $3.3 — | $3.37 — | $1.16B — | 0 | -$0.26 — | |
| Montage Gold MAUTF | $3.19 — |
+0.63
|
$1.13B — | $4.54K — | $3.08 — | $3.2 — | $1.13B — | 0 | -$0.23 — | |
| Boss Energy Limited BQSSF | $2.56 — |
-1.54
|
$1.06B — | $1.48K — | $2.56 — | $2.62 — | $1.06B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $4.38 — |
+3.79
|
$1.04B — | $200 — | $4.38 — | $4.39 — | $1.04B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.69 — |
-0.3
|
$911.75M — | $1.32K — | $19.69 — | $19.83 — | $911.75M — | 12.54 | $1.57 — | |
| Almonty Industries ALMTF | $2.29 — |
-3.38
|
$671.95M — | $8.1K — | $2.29 — | $2.35 — | $671.95M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.63 — |
+0.62
|
$621.87M — | $24.15K — | $1.63 — | $1.66 — | $621.87M — | 163.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.24 — |
0
|
$538.69M — | $10.53K — | $2.24 — | $2.29 — | $538.69M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1.01 — |
+8.02
|
$536.02M — | $42.48K — | $0.92 — | $1.01 — | $536.02M — | 7.21 | $0.14 — | |
| AbraSilver Resource ABBRF | $3.37 — |
+2.43
|
$514.09M — | $47.11K — | $3.28 — | $3.46 — | $514.09M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+3.98
|
$456.5M — | $13.5K — | $0.8599 — | $0.8699 — | $456.5M — | 0 | $0 — | |
| Rio2 RIOFF | $0.9499 — |
-0.63
|
$409.56M — | $20.21K — | $0.9499 — | $0.9599 — | $409.56M — | 95.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.04 — |
+7.75
|
$378.24M — | $2.41K — | $8.59 — | $9.07 — | $378.24M — | 0 | -$0.37 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-5.94
|
$323.04M — | $4.65K — | $1.9 — | $1.92 — | $323.04M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.78 — |
-0.26
|
$301.83M — | $5.61K — | $3.77 — | $3.77 — | $301.83M — | 12.59 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+2.01
|
$300.02M — | $72.3K — | $2.02 — | $2.04 — | $300.02M — | 9.22 | $0.22 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$288.64M — | $10.99K — | $1.42 — | $1.43 — | $288.64M — | 143.00 | $0.01 — | |
| NanoXplore NNXPF | $1.69 — |
0
|
$288.33M — | $1.51K — | $1.68 — | $1.69 — | $288.33M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$284.95M — | $500 — | $1.55 — | $1.55 — | $284.95M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.13 — |
+3.67
|
$277.71M — | $17.5K — | $1.13 — | $1.16 — | $277.71M — | 56.50 | $0.02 — | |
| Steppe Gold STPGF | $1.03 — |
0
|
$268.16M — | $21K — | $1.03 — | $1.07 — | $268.16M — | 5.42 | $0.19 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.36
|
$257.11M — | $63.85K — | $0.11 — | $0.11 — | $257.11M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+2.44
|
$249.77M — | $15.2K — | $1.4 — | $1.41 — | $249.77M — | 147.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+1.23
|
$234.42M — | $58.45K — | $0.9399 — | $0.9599 — | $234.42M — | 3.69 | $0.26 — | |
| Gold Reserve GDRZF | $2.05 — |
+4.06
|
$231.73M — | $25.93K — | $1.88 — | $2.09 — | $231.73M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+12.35
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.4 — |
+0.72
|
$229.73M — | $1K — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining JAGGF | $2.86 — |
+1.42
|
$226.84M — | $12.9K — | $2.85 — | $2.91 — | $226.84M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+18.05
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.50 | $0.44 — | |
| Regulus Resources RGLSF | $1.76 — |
+0.57
|
$219.4M — | $10.15K — | $1.75 — | $1.76 — | $219.4M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
+0.58
|
$219.27M — | $159.53K — | $0.8199 — | $0.88 — | $219.27M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+2.41
|
$207.78M — | $2 — | $0.33 — | $0.33 — | $207.78M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.66 — |
+3.13
|
$203.34M — | $70K — | $0.64 — | $0.66 — | $203.34M — | 66.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.31 — |
+0.69
|
$199.8M — | $4.56K — | $1.28 — | $1.28 — | $199.8M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.51 — |
+2.05
|
$196.01M — | $50.5K — | $0.51 — | $0.51 — | $196.01M — | 0 | -$0.07 — | |
| Minera Alamos MAIFF | $0.2999 — |
+8.75
|
$176.86M — | $443.23K — | $0.28 — | $0.2999 — | $176.86M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.8 — |
-0.87
|
$170.44M — | $3.25K — | $0.8 — | $0.8 — | $170.44M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-4.75
|
$155.41M — | $108.61K — | $0.14 — | $0.1499 — | $155.41M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.5 — |
+0.58
|
$145.85M — | $57.53K — | $0.5 — | $0.51 — | $145.85M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.9499 — |
-5.94
|
$139.46M — | $188.87K — | $0.9399 — | $1.03 — | $139.46M — | 0 | -$0.14 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+0.34
|
$135.34M — | $137.45K — | $0.33 — | $0.33 — | $135.34M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.92
|
$134.65M — | $31.7K — | $1.1 — | $1.11 — | $134.65M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-9.12
|
$133.25M — | $19.5K — | $0.6199 — | $0.66 — | $133.25M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.51 — |
+0.69
|
$129.38M — | $4K — | $0.51 — | $0.51 — | $129.38M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.35
|
$127.4M — | $21.81K — | $0.26 — | $0.26 — | $127.4M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5799 — |
-0.86
|
$120.27M — | $6.5K — | $0.5799 — | $0.5799 — | $120.27M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.3 — |
-0.86
|
$118.42M — | $20 — | $2.3 — | $2.3 — | $118.42M — | 0 | -$0.13 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-5
|
$109.27M — | $77 — | $0.2 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
+0.85
|
$108.01M — | $27.5K — | $0.23 — | $0.2399 — | $108.01M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.07 — |
+2.15
|
$102.49M — | $115K — | $0.07 — | $0.07 — | $102.49M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-0.47
|
$102.31M — | $32.83K — | $0.5899 — | $0.5899 — | $102.31M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$92.89M — | $5K — | $0.1799 — | $0.1799 — | $92.89M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.9899 — |
+3.01
|
$92.01M — | $2.15K — | $0.9799 — | $0.9899 — | $92.01M — | 19.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.17
|
$89.73M — | $125.15K — | $0.19 — | $0.2 — | $89.73M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.73
|
$89.7M — | $266.61K — | $0.28 — | $0.2899 — | $89.7M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
-2.56
|
$87.59M — | $11K — | $0.38 — | $0.38 — | $87.59M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5699 — |
-1.72
|
$85.6M — | $12.5K — | $0.5699 — | $0.5899 — | $85.6M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.92 — |
-3.28
|
$85.26M — | $6.6K — | $0.92 — | $0.9799 — | $85.26M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.55 — |
+2.4
|
$84.05M — | $200 — | $0.55 — | $0.55 — | $84.05M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+6.25
|
$83.67M — | $100.74K — | $0.2 — | $0.2099 — | $83.67M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.54 — |
-0.55
|
$82.07M — | $2K — | $0.55 — | $0.55 — | $82.07M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.1 — |
+0.92
|
$75.23M — | $2.25K — | $1.1 — | $1.11 — | $75.23M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3499 — |
+4.48
|
$73.22M — | $46.5K — | $0.34 — | $0.3499 — | $73.22M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.53 — |
+3.59
|
$72.57M — | $39.15K — | $0.52 — | $0.53 — | $72.57M — | 26.54 | $0.02 — | |
| Ucore Rare Metals UURAF | $0.9599 — |
+1.6
|
$70.56M — | $15.2K — | $0.91 — | $1 — | $70.56M — | 0 | -$0.18 — | |
| Loncor Gold LONCF | $0.4 — |
-0.23
|
$70.01M — | $101.55K — | $0.4 — | $0.4099 — | $70.01M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.13
|
$66.91M — | $49.83K — | $0.22 — | $0.23 — | $66.91M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+1.95
|
$66.89M — | $109.71K — | $0.17 — | $0.1799 — | $66.89M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.3M — | $10.25K — | $0.2899 — | $0.2899 — | $64.3M — | 7.25 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+0.4
|
$61.33M — | $310.45K — | $0.19 — | $0.2099 — | $61.33M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.41
|
$60.34M — | $34.5K — | $0.19 — | $0.2 — | $60.34M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.22 — |
-3.93
|
$59.34M — | $4.5K — | $0.22 — | $0.22 — | $59.34M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+6.98
|
$59.25M — | $219.28K — | $0.19 — | $0.2 — | $59.25M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$0.74 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-0.98
|
$58.36M — | $100 — | $1.01 — | $1.01 — | $58.36M — | 50.50 | $0.02 — | |
| Kootenay Silver KOOYF | $0.92 — |
+1.09
|
$56.93M — | $33.43K — | $0.91 — | $0.93 — | $56.93M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.3699 — |
-9.92
|
$56.09M — | $38.2K — | $0.39 — | $0.54 — | $56.09M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.4699 — |
-3
|
$55.61M — | $25.45K — | $0.4699 — | $0.4899 — | $55.61M — | 46.89 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}