กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (156)
OTC Markets OTCQX (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (156)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.58
|
$43.33B — | $23.56K — | $11.98 — | $12.16 — | $43.33B — | 50.25 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.14 — |
-1.08
|
$32.79B — | $4.29K — | $21.01 — | $21.32 — | $32.79B — | 8.35 | $2.53 — | |
| Anglo American plc NGLOY | $14.78 — |
-3.59
|
$31.81B — | $145.25K — | $14.71 — | $15.07 — | $31.81B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.4 — |
-1.27
|
$12.05B — | $7.31K — | $23.35 — | $23.6 — | $12.05B — | 21.86 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.89 — |
-0.51
|
$11.57B — | $5.86K — | $5.82 — | $5.92 — | $11.57B — | 12.27 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.14B — | $47.48K — | $7.41 — | $7.61 — | $10.14B — | 23.18 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
+2.77
|
$8.66B — | $150.83K — | $9.52 — | $9.85 — | $8.66B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.65 — |
-4.05
|
$8.42B — | $168 — | $10.6 — | $10.71 — | $8.42B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.57B — | $5.75K — | $30.35 — | $31.25 — | $7.57B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.22 — |
+1.67
|
$4.2B — | $4.66K — | $17.48 — | $18.34 — | $4.2B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
+3.17
|
$3.38B — | $59 — | $9.45 — | $9.58 — | $3.38B — | 945.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.71 — |
-1.09
|
$2.87B — | $2.43K — | $12.36 — | $12.71 — | $2.87B — | 24.44 | $0.52 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.57
|
$2.81B — | $800 — | $32.42 — | $32.42 — | $2.81B — | 21.61 | $1.5 — | |
| K92 Mining KNTNF | $11.09 — |
+0.36
|
$2.67B — | $13.58K — | $10.89 — | $11.15 — | $2.67B — | 14.98 | $0.74 — | |
| NGEx Minerals NGXXF | $11.78 — |
-1.01
|
$2.44B — | $4.91K — | $11.44 — | $11.78 — | $2.44B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.07B — | $49.27K — | $13.3 — | $13.73 — | $2.07B — | 15.06 | $0.91 — | |
| Hochschild Mining HCHDF | $3.77 — |
+4.72
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| Discovery Silver DSVSF | $2.24 — |
+3.23
|
$1.8B — | $36.45K — | $2.13 — | $2.24 — | $1.8B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.88 — |
+1.98
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.40 | $0.2 — | |
| Adriatic Metals ADMLF | $3.64 — |
-2.67
|
$1.26B — | $836 — | $3.64 — | $3.7 — | $1.26B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.3 — |
-0.3
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.18 — |
-2.24
|
$1.12B — | $14.7K — | $2.16 — | $2.18 — | $1.12B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.24 — |
+1.51
|
$937.14M — | $13.22K — | $19.75 — | $20.38 — | $937.14M — | 12.81 | $1.58 — | |
| Rupert Resources RUPRF | $3.65 — |
+4.29
|
$875.14M — | $18.3K — | $3.5 — | $3.74 — | $875.14M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+1.05
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.55 — |
+4.03
|
$586.47M — | $59.01K — | $1.48 — | $1.56 — | $586.47M — | 155.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.1 — |
+0.96
|
$514.47M — | $21.47K — | $2.07 — | $2.1 — | $514.47M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$505.34M — | $176.81K — | $1.17 — | $1.23 — | $505.34M — | 118.00 | $0.01 — | |
| Freegold Ventures FGOVF | $0.9 — |
+0.56
|
$483.96M — | $13.18K — | $0.9 — | $0.9 — | $483.96M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $10.7 — |
0
|
$452.33M — | $7K — | $10.67 — | $10.91 — | $452.33M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.8399 — |
-0.97
|
$452.18M — | $6.82K — | $0.8299 — | $0.8399 — | $452.18M — | 6.42 | $0.13 — | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$399.22M — | $56.86K — | $3.26 — | $3.51 — | $399.22M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.49 — |
-0.67
|
$383.03M — | $26.48K — | $1.43 — | $1.54 — | $383.03M — | 74.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.94 — |
-1.02
|
$356.64M — | $1.8K — | $1.94 — | $1.94 — | $356.64M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.4 — |
0
|
$354.71M — | $14.3K — | $2.31 — | $2.42 — | $354.71M — | 10.90 | $0.22 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-1.55
|
$317.95M — | $4.25K — | $1.9 — | $2 — | $317.95M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.47 — |
+1.38
|
$313.52M — | $34.77K — | $1.44 — | $1.5 — | $313.52M — | 147.00 | $0.01 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$304.88M — | $166 — | $3.82 — | $3.82 — | $304.88M — | 12.73 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.29
|
$299.79M — | $85K — | $0.1199 — | $0.14 — | $299.79M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$293.95M — | $9.75K — | $1.71 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
-1.73
|
$290.03M — | $798 — | $1.7 — | $1.72 — | $290.03M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$277.32M — | $24.89K — | $1.65 — | $1.68 — | $277.32M — | 15.18 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$252.71M — | $4.9K — | $1.58 — | $1.6 — | $252.71M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-0.63
|
$231.34M — | $23.1K — | $0.92 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+1.16
|
$230.9M — | $38.01K — | $0.8499 — | $0.8699 — | $230.9M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $2.5 — |
+8.23
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Steppe Gold STPGF | $0.88 — |
-0.34
|
$223.25M — | $10.9K — | $0.88 — | $0.89 — | $223.25M — | 4.64 | $0.19 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $80 — | $1.77 — | $1.77 — | $220.65M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.78 — |
+0.36
|
$220.49M — | $100 — | $2.78 — | $2.78 — | $220.49M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.68
|
$206.46M — | $1K — | $0.5899 — | $0.5899 — | $206.46M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+3.95
|
$192.62M — | $3.1K — | $0.32 — | $0.32 — | $192.62M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-3.14
|
$192.58M — | $10.88K — | $0.5 — | $0.5 — | $192.58M — | 0 | -$0.07 — | |
| Silver Tiger Metals SLVTF | $0.4 — |
+16.86
|
$170.02M — | $245.73K — | $0.34 — | $0.4 — | $170.02M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.77 — |
+6.94
|
$168.68M — | $56.3K — | $0.76 — | $0.79 — | $168.68M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.52 — |
0
|
$167.94M — | $57.87K — | $0.51 — | $0.56 — | $167.94M — | 52.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.55 — |
+2.23
|
$167.09M — | $117.76K — | $0.5 — | $0.55 — | $167.09M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
+0.71
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.75 — |
-5.7
|
$158.56M — | $12.4K — | $0.7399 — | $0.78 — | $158.56M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+4.55
|
$140.77M — | $14.2K — | $1.1 — | $1.16 — | $140.77M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-6.47
|
$140.52M — | $909.75K — | $0.13 — | $0.14 — | $140.52M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.96
|
$136.38M — | $2K — | $0.63 — | $0.63 — | $136.38M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.79 — |
+2.29
|
$134.42M — | $286 — | $1.79 — | $1.79 — | $134.42M — | 179.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7
|
$124.73M — | $284.6K — | $0.3499 — | $0.39 — | $124.73M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$122.86M — | $37.6K — | $0.2399 — | $0.25 — | $122.86M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.45 — |
+8.87
|
$120.44M — | $500 — | $0.45 — | $0.45 — | $120.44M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
-4.53
|
$119.45M — | $67 — | $2.32 — | $2.32 — | $119.45M — | 0 | -$0.13 — | |
| Liberty Gold LGDTF | $0.2399 — |
-1.07
|
$112.59M — | $12.8K — | $0.2399 — | $0.2399 — | $112.59M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+6.56
|
$107.5M — | $442.94K — | $0.2099 — | $0.23 — | $107.5M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-2.11
|
$106.97M — | $1.9K — | $0.19 — | $0.19 — | $106.97M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-7.02
|
$106.42M — | $324.3K — | $0.5799 — | $0.6099 — | $106.42M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.35 — |
+14.41
|
$104.85M — | $5.16K — | $1.25 — | $1.4 — | $104.85M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$100.85M — | $21.02K — | $1 — | $1.09 — | $100.85M — | 21.60 | $0.05 — | |
| Arizona Metals AZMCF | $0.7199 — |
+1.54
|
$99.98M — | $189.31K — | $0.6899 — | $0.7299 — | $99.98M — | 0 | -$0.15 — | |
| Atlantic Lithium ALLIF | $0.14 — |
+0.07
|
$93.64M — | $1.48K — | $0.14 — | $0.14 — | $93.64M — | 0 | -$0.96 — | |
| Frontier Lithium LITOF | $0.39 — |
-4.07
|
$88.16M — | $1K — | $0.39 — | $0.39 — | $88.16M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.9 — |
-6.25
|
$85.17M — | $38K — | $0.8699 — | $0.9 — | $85.17M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.16 — |
-4.69
|
$83.47M — | $48.13K — | $0.16 — | $0.16 — | $83.47M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+8.92
|
$83.1M — | $9.4K — | $0.52 — | $0.56 — | $83.1M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4099 — |
+3.8
|
$80.48M — | $30.55K — | $0.4099 — | $0.44 — | $80.48M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+13.08
|
$79.38M — | $189.43K — | $0.1799 — | $0.2099 — | $79.38M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.53 — |
+6
|
$78.64M — | $18.5K — | $0.4899 — | $0.53 — | $78.64M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3599 — |
+3.14
|
$77.41M — | $27.8K — | $0.3599 — | $0.38 — | $77.41M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.27 — |
+12.5
|
$75.65M — | $218.76K — | $0.2399 — | $0.28 — | $75.65M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.53 — |
+9.76
|
$75.31M — | $45.8K — | $0.52 — | $0.53 — | $75.31M — | 26.64 | $0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.64
|
$73.81M — | $145.75K — | $0.17 — | $0.17 — | $73.81M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
+6.67
|
$71.27M — | $257.4K — | $0.05 — | $0.05 — | $71.27M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.81 — |
-3.1
|
$70.66M — | $3.5K — | $0.81 — | $0.8499 — | $70.66M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8599 — |
+1.18
|
$70M — | $27.26K — | $0.8499 — | $0.8599 — | $70M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.19 — |
+7.31
|
$69.29M — | $344.48K — | $0.17 — | $0.19 — | $69.29M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+3.66
|
$68.8M — | $223.14K — | $0.19 — | $0.2099 — | $68.8M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$63.17M — | $115.2K — | $0.2099 — | $0.2099 — | $63.17M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.52
|
$62.22M — | $25.1K — | $0.28 — | $0.2899 — | $62.22M — | 7.14 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+2.46
|
$60.97M — | $95.2K — | $0.2 — | $0.2 — | $60.97M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-3.89
|
$60.82M — | $137K — | $0.4 — | $0.4199 — | $60.82M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.5 — |
+3.14
|
$59.65M — | $97.91K — | $0.4799 — | $0.5 — | $59.65M — | 50.30 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}