หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
OTC Markets OTCQX (162)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (162)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining BCEKF | $0.17 — |
0
|
$51.26M — | $29.81K — | $0.17 — | $0.17 — | $51.26M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
-3.26
|
$51.09M — | $13.51K — | $0.45 — | $0.46 — | $51.09M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-3.69
|
$50.32M — | $2.55K — | $0.4699 — | $0.4799 — | $50.32M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.68M — | $3.6K — | $0.25 — | $0.26 — | $49.68M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
-6.82
|
$46.89M — | $246.3K — | $0.4099 — | $0.44 — | $46.89M — | 0 | -$0.13 — | |
| Azimut Exploration AZMTF | $0.46 — |
+4.55
|
$46.17M — | $2.5K — | $0.4299 — | $0.4299 — | $46.17M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.54 — |
+2.49
|
$40.86M — | $2K — | $0.53 — | $0.53 — | $40.86M — | 0 | -$0.1 — | |
| Talisker Resources TSKFF | $0.3499 — |
-0.84
|
$40.66M — | $102.6K — | $0.3499 — | $0.3599 — | $40.66M — | 0 | -$0.1 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.43
|
$39.26M — | $13.41K — | $0.1799 — | $0.19 — | $39.26M — | 17.75 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
0
|
$38.81M — | $26.02K — | $0.22 — | $0.22 — | $38.81M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.22 — |
-8.66
|
$37.84M — | $7.4K — | $0.23 — | $0.23 — | $37.84M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
0
|
$36.77M — | $80K — | $0.19 — | $0.19 — | $36.77M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+1
|
$34.04M — | $62.85K — | $0.19 — | $0.2 — | $34.04M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$31.4M — | $4.2K — | $0.2099 — | $0.2099 — | $31.4M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.25 — |
+0.4
|
$30.04M — | $48.5K — | $0.25 — | $0.25 — | $30.04M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.07 — |
+5.94
|
$29.94M — | $7.82K — | $1.01 — | $1.09 — | $29.94M — | 0 | -$0.13 — | |
| Nevgold NAUFF | $0.2399 — |
-2.2
|
$27.73M — | $5K — | $0.25 — | $0.25 — | $27.73M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $5K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $8.5K — | $0.22 — | $0.22 — | $24.87M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.16
|
$23.06M — | $13K — | $0.1799 — | $0.1799 — | $23.06M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
-4.79
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+1.96
|
$17.15M — | $14.74K — | $0.28 — | $0.32 — | $17.15M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.16 — |
+6.03
|
$12.65M — | $73K — | $0.16 — | $0.16 — | $12.65M — | 0 | -$0.31 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.62M — | $10K — | $0.1499 — | $0.1499 — | $12.62M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.53 — |
+1.15
|
$10.19M — | $2K — | $0.53 — | $0.54 — | $10.19M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.57
|
$9.96M — | $2.81K — | $0.17 — | $0.17 — | $9.96M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-7.83
|
$6.78M — | $30K — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+1.82
|
$5.35M — | $19.05K — | $0.11 — | $0.1199 — | $5.35M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $50 — |
+3.39
|
$44.63B — | $1.76K — | $48.36 — | $48.36 — | $44.63B — | 51.02 | $0.98 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.42 | $3.1 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.89B — | $6.63K — | $8.56 — | $8.56 — | $7.89B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $8.5 — |
0
|
$7.62B — | $14.42K — | $7.2 — | $7.2 — | $7.62B — | 0 | -$1.07 — | |
| K+S Aktiengesellschaft KPLUF | $18.22 — |
-2.15
|
$3.26B — | $320 — | $18.62 — | $18.62 — | $3.26B — | 1822.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Sappi SPPJY | $2.08 — |
+0.48
|
$1.25B — | $1.45K — | $2.08 — | $2.08 — | $1.25B — | 6.70 | $0.31 — | |
| The Monarch Cement Company MCEM | $244 — |
+0.62
|
$916.71M — | $160 — | $242 — | $244 — | $916.71M — | 11.52 | $21.18 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.79 — |
0
|
$850.62M — | $16.5K — | $0.79 — | $0.79 — | $850.62M — | 3.59 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
-5.69
|
$132.7M — | $100 — | $1.2 — | $1.2 — | $132.7M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.41 — |
0
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| AirBoss of America ABSSF | $3.46 — |
0
|
$94.73M — | $420 — | $3.47 — | $3.51 — | $94.73M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+6.04
|
$79.67M — | $131 — | $0.7399 — | $0.7399 — | $79.67M — | 0 | -$0.11 — | |
| West Vault Mining WVMDF | $0.9599 — |
+1.05
|
$55.79M — | $1K — | $0.8599 — | $0.8599 — | $55.79M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.33 — |
-0.75
|
$38.99M — | $100 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.14 — |
+5.22
|
$32.23M — | $8K — | $0.13 — | $0.13 — | $32.23M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.71M — | $150 — | $2.5 — | $2.5 — | $26.71M — | 0 | -$0.21 — | |
| Minco Silver MISVF | $0.16 — |
-5.88
|
$10.57M — | $2K — | $0.17 — | $0.17 — | $10.57M — | 5.33 | $0.03 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.11M — | $100 — | $0.4099 — | $0.4099 — | $10.11M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.08 — |
-20
|
$4.2M — | $5K — | $0.08 — | $0.08 — | $4.2M — | 0 | -$0.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}