กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (54)
OTC Markets OTCQX (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.35 — |
-1.08
|
$7.07B — | $1.67K — | $29.35 — | $29.75 — | $7.07B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.71 — |
-1.32
|
$2.34B — | $15.22K — | $9.61 — | $9.84 — | $2.34B — | 13.12 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.14 — |
-0.98
|
$1.97B — | $24.12K — | $13.01 — | $13.27 — | $1.97B — | 14.76 | $0.89 — | |
| Calibre Mining CXBMF | $2.27 — |
-1.3
|
$1.95B — | $15.4K — | $2.25 — | $2.3 — | $1.95B — | 32.42 | $0.07 — | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Montage Gold MAUTF | $2.91 — |
+1.04
|
$1.03B — | $8.9K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.68 — |
-0.62
|
$860.56M — | $271 — | $3.7 — | $3.7 — | $860.56M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
-3.85
|
$541.1M — | $26K — | $2.25 — | $2.32 — | $541.1M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8499 — |
+8.08
|
$450.58M — | $8.4K — | $0.79 — | $0.8499 — | $450.58M — | 6.53 | $0.13 — | |
| Rio2 RIOFF | $0.79 — |
+1.28
|
$337.38M — | $58.19K — | $0.76 — | $0.79 — | $337.38M — | 79.00 | $0.01 — | |
| Mako Mining MAKOF | $3.5 — |
+0.29
|
$277.53M — | $400 — | $3.48 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| Orogen Royalties OGNRF | $1.32 — |
0
|
$266.36M — | $32.77K — | $1.32 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.02 — |
+2
|
$250.68M — | $40.55K — | $0.9899 — | $1.07 — | $250.68M — | 51.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.88 — |
-0.9
|
$215.25M — | $135.11K — | $0.88 — | $0.92 — | $215.25M — | 3.52 | $0.25 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| Jaguar Mining JAGGF | $2.35 — |
-1.26
|
$186.39M — | $2K — | $2.3 — | $2.35 — | $186.39M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-1.66
|
$165.49M — | $3.6K — | $0.77 — | $0.79 — | $165.49M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| Gold Reserve GDRZF | $1.4 — |
-5.41
|
$160.64M — | $44.48K — | $1.38 — | $1.47 — | $160.64M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.2399 — |
-1.19
|
$139.39M — | $61.94K — | $0.2399 — | $0.2399 — | $139.39M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.5
|
$129.6M — | $73.46K — | $0.11 — | $0.1199 — | $129.6M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.92 — |
-7.34
|
$111.35M — | $15.53K — | $0.91 — | $0.9799 — | $111.35M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-4.35
|
$110.14M — | $4.02K — | $0.44 — | $0.4699 — | $110.14M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.18
|
$99.32M — | $55K — | $0.2099 — | $0.22 — | $99.32M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.08
|
$81.94M — | $1K — | $0.55 — | $0.55 — | $81.94M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.5 — |
-13.09
|
$78.24M — | $182.64K — | $0.4699 — | $0.56 — | $78.24M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.7199 — |
-3.47
|
$67.1M — | $8.1K — | $0.7199 — | $0.75 — | $67.1M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.34 — |
-2.98
|
$66.19M — | $25.07K — | $0.34 — | $0.3499 — | $66.19M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.22
|
$60.41M — | $79K — | $0.2 — | $0.2 — | $60.41M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.14 — |
+13.13
|
$54.35M — | $103.9K — | $0.13 — | $0.14 — | $54.35M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+2.2
|
$48.43M — | $14.94K — | $0.4699 — | $0.4699 — | $48.43M — | 46.50 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
-1
|
$34.92M — | $6.5K — | $0.2 — | $0.2 — | $34.92M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+0.03
|
$33.19M — | $20K — | $0.2999 — | $0.2999 — | $33.19M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.14 — |
+2.94
|
$30.67M — | $47.82K — | $0.14 — | $0.14 — | $30.67M — | 14.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
+13.07
|
$30.55M — | $27.6K — | $0.17 — | $0.1799 — | $30.55M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.25 — |
+4.7
|
$27.7M — | $35K — | $0.22 — | $0.25 — | $27.7M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.8 — |
+3.96
|
$22.39M — | $29.46K — | $0.67 — | $0.8 — | $22.39M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1499 — |
-2.06
|
$19.78M — | $31.8K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.47M — | $33.1K — | $0.14 — | $0.1499 — | $10.47M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
+10.78
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.23B — | $1 — | $12.41 — | $12.41 — | $1.23B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.19 — |
0
|
$131.19M — | $200 — | $1.19 — | $1.19 — | $131.19M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.8699 — |
+4.56
|
$50.48M — | $4.8K — | $0.8699 — | $0.8699 — | $50.48M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $3.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}