กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
OTC Markets OTCQX (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.6B — | $444 — | $30.94 — | $31.24 — | $7.6B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.34B — | $800 — | $19.02 — | $19.21 — | $4.34B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.63 — |
-1.19
|
$2.81B — | $714 — | $11.63 — | $11.67 — | $2.81B — | 15.71 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.28 — |
-1.11
|
$2.15B — | $706 — | $14.28 — | $14.42 — | $2.15B — | 15.69 | $0.91 — | |
| Calibre Mining CXBMF | $2.18 — |
-0.46
|
$1.87B — | $15.72K — | $2.17 — | $2.2 — | $1.87B — | 31.14 | $0.07 — | |
| Hochschild Mining HCHDF | $3.3 — |
-0.6
|
$1.7B — | $1.2K — | $3.26 — | $3.3 — | $1.7B — | 17.36 | $0.19 — | |
| Montage Gold MAUTF | $3.36 — |
-0.88
|
$1.19B — | $1.69K — | $3.36 — | $3.37 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
0
|
$950.36M — | $3.71K — | $4.03 — | $4.06 — | $950.36M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
-0.44
|
$541.1M — | $300 — | $2.25 — | $2.25 — | $541.1M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9699 — |
-0.41
|
$515.85M — | $6.9K — | $0.9699 — | $0.9699 — | $515.85M — | 7.47 | $0.13 — | |
| Rio2 RIOFF | $0.9599 — |
-0.72
|
$412.07M — | $3.2K — | $0.9599 — | $0.9599 — | $412.07M — | 95.81 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.35 — |
+0.75
|
$331.91M — | $1.13K — | $1.35 — | $1.35 — | $331.91M — | 67.50 | $0.02 — | |
| Mako Mining MAKOF | $3.88 — |
0
|
$311.56M — | $1.3K — | $3.88 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $22.76K — | $1.4 — | $1.42 — | $286.93M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$248.54M — | $16.5K — | $0.9699 — | $1 — | $248.54M — | 5.09 | $0.19 — | |
| Gold Reserve GDRZF | $2 — |
-5.21
|
$226.07M — | $900 — | $2 — | $2 — | $226.07M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.59
|
$220.29M — | $11.6K — | $0.9 — | $0.91 — | $220.29M — | 3.47 | $0.26 — | |
| Jaguar Mining JAGGF | $2.75 — |
-0.72
|
$219.49M — | $5K — | $2.75 — | $2.75 — | $219.49M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2899 — |
-1.66
|
$170.63M — | $10K — | $0.2899 — | $0.2899 — | $170.63M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $100 — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
-0.75
|
$157.93M — | $69.5K — | $0.1499 — | $0.1499 — | $157.93M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$138.77M — | $1.5K — | $1.82 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.09 — |
+0.93
|
$134.78M — | $2.6K — | $1.09 — | $1.09 — | $134.78M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$108.64M — | $29.5K — | $0.2399 — | $0.2399 — | $108.64M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.02 — |
-1.92
|
$94.37M — | $400 — | $1.02 — | $1.08 — | $94.37M — | 20.39 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8599 — |
+3.55
|
$82.7M — | $500 — | $0.8599 — | $0.8599 — | $82.7M — | 0 | -$0.1 — | |
| Minaurum Gold MMRGF | $0.2099 — |
-0.58
|
$81.33M — | $46.25K — | $0.2099 — | $0.2099 — | $81.33M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3699 — |
+0.25
|
$76.36M — | $6K — | $0.3699 — | $0.3699 — | $76.36M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-0.09
|
$71.55M — | $6.5K — | $0.53 — | $0.54 — | $71.55M — | 26.80 | $0.02 — | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $10.1K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.74
|
$64.14M — | $3K — | $0.22 — | $0.22 — | $64.14M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+6.03
|
$60.54M — | $27.72K — | $0.9899 — | $1.04 — | $60.54M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.46 — |
+12.2
|
$51.73M — | $6K — | $0.45 — | $0.46 — | $51.73M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.19 — |
+2.11
|
$38.58M — | $1.5K — | $0.19 — | $0.19 — | $38.58M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.16 — |
-2.5
|
$34.6M — | $500 — | $0.16 — | $0.16 — | $34.6M — | 15.79 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1 — |
0
|
$27.98M — | $1.2K — | $1 — | $1 — | $27.98M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.19 — |
-4.53
|
$24.97M — | $182.6K — | $0.19 — | $0.2 — | $24.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.98M — | $100 — | $1.24 — | $1.24 — | $137.98M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.78M — | $1.5K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}