กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
OTC Markets OTCQX (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.83B — | $800 — | $32.42 — | $32.42 — | $2.83B — | 21.61 | $1.5 — | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.69B — | $13.58K — | $10.89 — | $11.15 — | $2.69B — | 15.01 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.08B — | $49.27K — | $13.3 — | $13.73 — | $2.08B — | 15.06 | $0.91 — | |
| Hochschild Mining HCHDF | $3.77 — |
+1.07
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$858.51M — | $18.3K — | $3.5 — | $3.74 — | $858.51M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$443.63M — | $6.82K — | $0.8299 — | $0.8399 — | $443.63M — | 6.38 | $0.13 — | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$394.65M — | $56.86K — | $3.26 — | $3.51 — | $394.65M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.48 — |
-1.33
|
$363.73M — | $26.48K — | $1.43 — | $1.54 — | $363.73M — | 74.00 | $0.02 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$297.59M — | $34.77K — | $1.44 — | $1.5 — | $297.59M — | 146.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$232.18M — | $10.9K — | $0.88 — | $0.89 — | $232.18M — | 4.82 | $0.19 — | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$181.87M — | $12.4K — | $0.7399 — | $0.78 — | $181.87M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$142.79M — | $909.75K — | $0.13 — | $0.14 — | $142.79M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$139.46M — | $14.2K — | $1.1 — | $1.16 — | $139.46M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$130.97M — | $286 — | $1.79 — | $1.79 — | $130.97M — | 174.40 | $0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.18M — | $12.8K — | $0.2399 — | $0.2399 — | $109.18M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$101.74M — | $21.02K — | $1 — | $1.09 — | $101.74M — | 21.60 | $0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.26M — | $38K — | $0.8699 — | $0.9 — | $86.26M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+2.34
|
$76.47M — | $145.75K — | $0.17 — | $0.17 — | $76.47M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4099 — |
+2.5
|
$75.35M — | $30.55K — | $0.4099 — | $0.44 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
-2.72
|
$75.31M — | $27.8K — | $0.3599 — | $0.38 — | $75.31M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
+5.4
|
$69.71M — | $45.8K — | $0.52 — | $0.53 — | $69.71M — | 26.05 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.87M — | $115.2K — | $0.2099 — | $0.2099 — | $62.87M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9599 — |
-1.43
|
$56.72M — | $900 — | $0.9699 — | $0.9699 — | $56.72M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
-5.11
|
$45M — | $2.5K — | $0.23 — | $0.23 — | $45M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.17
|
$38.65M — | $138.12K — | $0.17 — | $0.1799 — | $38.65M — | 17.32 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.37
|
$33.4M — | $4K — | $0.2899 — | $0.2899 — | $33.4M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$30.8M — | $128.12K — | $0.14 — | $0.1499 — | $30.8M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8499 — |
-7.85
|
$23.64M — | $14.92K — | $0.8299 — | $0.9 — | $23.64M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.09
|
$23.63M — | $700 — | $0.1799 — | $0.1799 — | $23.63M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2399 — |
-3.23
|
$18.41M — | $10K — | $0.2399 — | $0.2399 — | $18.41M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.28 — |
+4.23
|
$139.88M — | $1K — | $1.2 — | $1.23 — | $139.88M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $1.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}