$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$171.22B
วอลุ่มทั้งหมด
BTC 60.97%   •   ETH 8.71%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCQX (497)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $317.17 —
+1.66
$256.1B — $298 — $313 — $317.17 — $256.1B — 25.41 $12.48 —
Roche Holding AG  RHHBY $39.66 —
+1.17
$255.67B — $148.19K — $38.91 — $39.79 — $255.67B — 25.42 $1.56 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.44 —
-0.59
$188.6B — $17.2K — $38.13 — $38.45 — $188.6B — 13.87 $2.77 —
AXA SA  AXAHF $47.1 —
0
$102.47B — $1.3K — $46 — $46 — $102.47B — 12.86 $3.66 —
AXA SA  AXAHY $46.48 —
-0.81
$101.55B — $8.52K — $46.12 — $46.66 — $101.55B — 12.69 $3.66 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$101.13B — $33.87K — $34.99 — $35.37 — $101.13B — 17.59 $2.01 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
BNP Paribas SA  BNPQY $43.22 —
-1.39
$97.94B — $19.75K — $42.8 — $43.25 — $97.94B — 8.06 $5.36 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.38B — $2.57K — $79.1 — $80.07 — $77.38B — 29.31 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.04 —
+1.31
$60.14B — $16.4K — $33.1 — $34.45 — $60.14B — 21.54 $1.58 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.16 —
+0.7
$55.04B — $23.5K — $17.06 — $17.17 — $55.04B — 24.16 $0.71 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Infineon Technologies AG  IFNNF $39.05 —
0
$50.83B — $100 — $39 — $39 — $50.83B — 36.49 $1.07 —
Nordea Bank Abp  NRDBY $14.39 —
-0.42
$49.96B — $1.93K — $14.32 — $14.49 — $49.96B — 9.05 $1.59 —
Heineken  HEINY $43.37 —
-1.97
$49.19B — $3.86K — $42.92 — $43.48 — $49.19B — 44.25 $0.98 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$48.94B — $117.63K — $37.65 — $38.13 — $48.94B — 35.19 $1.07 —
Experian plc  EXPGY $51.26 —
+0.56
$46.84B — $3.59K — $50.81 — $51.45 — $46.84B — 40.68 $1.26 —
adidas AG  ADDYY $120.89 —
-1.89
$43.54B — $936 — $120.56 — $121.58 — $43.54B — 37.42 $3.23 —
BASF SE  BASFY $11.73 —
-1.92
$42.36B — $35.13K — $11.67 — $11.75 — $42.36B — 50.99 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$38.97B — $8.77K — $42.36 — $42.75 — $38.97B — 19.39 $2.2 —
Anglo American plc  NGLOY $14.94 —
+4.99
$36.22B — $44.08K — $14.73 — $14.94 — $36.22B — 0 -$1.32 —
Fortescue Ltd  FSUMF $10.35 —
0
$31.87B — $210 — $10.35 — $10.41 — $31.87B — 8.21 $1.26 —
Imperial Brands PLC  IMBBY $38.35 —
+2.02
$31.39B — $23.5K — $37.65 — $38.36 — $31.39B — 9.53 $4.02 —
Fortescue  FSUGY $20.08 —
-1.57
$30.91B — $3.27K — $19.99 — $20.14 — $30.91B — 7.93 $2.53 —
Imperial Brands  IMBBF $37.2 —
0
$30.83B — $10 — $40.45 — $40.45 — $30.83B — 9.27 $4.01 —
Publicis Groupe S.A.  PUBGY $27.24 —
-0.29
$27.29B — $17.27K — $26.8 — $27.31 — $27.29B — 14.72 $1.85 —
ASM  ASMIY $535.4 —
-1.63
$26.46B — $5.63K — $529.15 — $535.7 — $26.46B — 48.49 $11.04 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.11 —
+1.92
$25.37B — $1.11K — $42.73 — $45.11 — $25.37B — 8.81 $5.12 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.9B — $1.2K — $37.7 — $38.61 — $21.9B — 38.60 $1 —
Techtronic Industries Company Limited  TTNDY $57.79 —
+0.64
$21.19B — $1K — $57.52 — $57.82 — $21.19B — 18.94 $3.05 —
Telenor ASA  TELNY $15.35 —
-0.84
$21B — $9.8K — $15.16 — $15.35 — $21B — 23.25 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.34 —
+0.68
$17.48B — $137 — $13.25 — $13.36 — $17.48B — 14.65 $0.91 —
JBS  JBSAY $14.95 —
-0.8
$16.58B — $186.88K — $14.95 — $15.65 — $16.58B — 7.62 $1.96 —
Repsol, S.A.  REPYY $13 —
-0.38
$15B — $17.29K — $12.92 — $13.01 — $15B — 12.26 $1.06 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Akzo Nobel N.V.  AKZOY $22.67 —
-1.39
$11.62B — $8.35K — $22.49 — $22.74 — $11.62B — 22.22 $1.02 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Norsk Hydro ASA  NHYKF $5.61 —
0
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.68 $0.48 —
Marks and Spencer Group plc  MAKSY $10.29 —
-2.09
$10.41B — $12.19K — $10.23 — $10.4 — $10.41B — 27.07 $0.38 —
J Sainsbury  JSAIY $15.77 —
+1.02
$9.02B — $6.88K — $15.66 — $15.84 — $9.02B — 16.60 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$8.98B — $8.74K — $7.37 — $7.43 — $8.98B — 6.40 $1.16 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.05B — $469 — $9.96 — $10.03 — $8.05B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.45 —
-0.62
$8.05B — $11.73K — $6.39 — $6.57 — $8.05B — 6.32 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.52B — $386 — $6.82 — $7.14 — $7.52B — 22.31 $0.32 —
Endeavour Mining  EDVMF $30.5 —
+3.92
$7.35B — $925 — $29.75 — $30.5 — $7.35B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.99 —
-2.68
$7.14B — $14.64K — $7.85 — $8.12 — $7.14B — 29.59 $0.27 —
Akbank T.A.S  AKBTY $2.65 —
-1.12
$6.89B — $22.04K — $2.61 — $2.68 — $6.89B — 6.30 $0.42 —
Bombardier Inc.  BDRBF $65.38 —
+0.34
$6.41B — $100 — $65.38 — $65.38 — $6.41B — 23.77 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55 —
-1.27
$4.78B — $5.5K — $1.53 — $1.55 — $4.78B — 4.42 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.88 —
+8.55
$4.56B — $169K — $16.09 — $17.08 — $4.56B — 0 -$4.61 —
Air Canada  ACDVF $13.65 —
+1.04
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.18 $3.26 —
G Mining Ventures  GMINF $14.71 —
+3.52
$3.33B — $540 — $14.14 — $14.8 — $3.33B — 28.28 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.19 —
+0.77
$3.29B — $1.99K — $9.1 — $9.19 — $3.29B — 919.00 $0.01 —
OceanaGold  OCANF $4.38 —
+1.86
$3.06B — $33K — $4.31 — $4.44 — $3.06B — 10.68 $0.41 —
K92 Mining  KNTNF $10.17 —
+4.74
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.74 $0.74 —
NGEx Minerals  NGXXF $10.89 —
+6.45
$2.27B — $8.63K — $10.3 — $10.89 — $2.27B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.6 —
+3.5
$2.04B — $23.72K — $13.29 — $13.7 — $2.04B — 15.28 $0.89 —
Calibre Mining  CXBMF $2.33 —
+2.64
$2B — $79.63K — $2.29 — $2.37 — $2B — 33.28 $0.07 —
Hochschild Mining  HCHDF $3.68 —
0
$1.89B — $1.23K — $3.55 — $3.65 — $1.89B — 19.36 $0.19 —
Discovery Silver  DSVSF $2.24 —
+1.82
$1.8B — $84.1K — $2.21 — $2.29 — $1.8B — 0 -$0.05 —
Paladin Energy  PALAF $3.99 —
+9.62
$1.59B — $142.81K — $3.75 — $4.09 — $1.59B — 0 -$0.04 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Yellow Cake  YLLXF $6.5 —
+4.84
$1.46B — $447 — $6.32 — $6.5 — $1.46B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.41 —
-2.52
$1.28B — $43.04K — $5.41 — $5.51 — $1.28B — 25.76 $0.21 —
Montage Gold  MAUTF $3.23 —
+11
$1.16B — $22.42K — $3 — $3.24 — $1.16B — 0 -$0.18 —
Adriatic Metals  ADMLF $3.21 —
+5.25
$1.11B — $3.8K — $3.21 — $3.21 — $1.11B — 0 -$0.24 —
Boss Energy Limited  BQSSF $2.51 —
+11.56
$1.05B — $3.1K — $2.5 — $2.57 — $1.05B — 0 -$0.04 —
Altius Minerals  ATUSF $20.11 —
+1.06
$931.44M — $1.25K — $20 — $20.12 — $931.44M — 12.97 $1.55 —
Foran Mining  FMCXF $2.2 —
+0.46
$923.01M — $1K — $2.2 — $2.2 — $923.01M — 0 -$0.04 —
Rupert Resources  RUPRF $3.66 —
0
$857.52M — $271 — $3.7 — $3.7 — $857.52M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.19 —
-0.24
$788.98M — $37.67K — $4.06 — $4.22 — $788.98M — 0 -$0.79 —
Deep Yellow  DYLLF $0.8 —
+1.92
$781.21M — $19.9K — $0.8 — $0.8 — $781.21M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.51 —
-1.09
$706.26M — $40.36K — $44.1 — $44.6 — $706.26M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
+2.14
$652.35M — $29.6K — $0.8399 — $0.8699 — $652.35M — 0 -$0.33 —
OTC Markets  OTCM $50 —
+3.09
$600.69M — $382 — $48.8 — $50 — $600.69M — 22.22 $2.25 —
G2 Goldfields  GUYGF $2.38 —
+5.78
$574.32M — $9.5K — $2.26 — $2.39 — $574.32M — 0 -$0.03 —
GoGold Resources  GLGDF $1.4 —
+3.7
$529.71M — $20.2K — $1.31 — $1.4 — $529.71M — 140.00 $0.01 —
Silex Systems  SILXF $2.15 —
+10.82
$511.93M — $4.5K — $2.15 — $2.15 — $511.93M — 0 -$0.08 —
Almonty Industries  ALMTF $1.75 —
+1.16
$506.68M — $1.4K — $1.72 — $1.75 — $506.68M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
-2.51
$497.86M — $100 — $5.05 — $5.05 — $497.86M — 0 -$0.28 —
Orezone Gold  ORZCF $0.8699 —
+2.12
$460.13M — $28.2K — $0.8599 — $0.88 — $460.13M — 6.66 $0.13 —
Glass House Brands  GLASF $5.83 —
-2.83
$458.52M — $33.14K — $5.83 — $5.98 — $458.52M — 0 -$0.09 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.79 —
0
$425.61M — $40.17K — $2.78 — $2.86 — $425.61M — 0 -$0.19 —
Vitalhub  VHIBF $7.33 —
-1.48
$410.36M — $174 — $7.33 — $7.4 — $410.36M — 244.33 $0.03 —
Freegold Ventures  FGOVF $0.76 —
+7.86
$399.37M — $20.4K — $0.7399 — $0.77 — $399.37M — 0 $0 —
PetroTal  PTALF $0.4299 —
+3.37
$396.33M — $38.5K — $0.4299 — $0.44 — $396.33M — 4.33 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $300 — $42.94 — $42.95 — $389.39M — 9.46 $4.54 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
BrainChip  BRCHF $0.17 —
+18.07
$364.9M — $6K — $0.16 — $0.17 — $364.9M — 0 -$0.01 —
Rio2  RIOFF $0.79 —
+0.06
$337.59M — $71.1K — $0.78 — $0.81 — $337.59M — 79.04 $0.01 —
Bannerman Energy  BNNLF $1.82 —
+7.06
$336.97M — $34.57K — $1.65 — $1.82 — $336.97M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.2 —
+2.01
$296.95M — $16.22K — $13.92 — $14.26 — $296.95M — 11.35 $1.25 —
Lotus Resources  LTSRF $0.1199 —
+3.78
$292.66M — $86.5K — $0.1199 — $0.13 — $292.66M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่