Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$253.78B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.27%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCQX (497)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $36 —
-4.38
$233.59B — $712.76K — $35.31 — $37.07 — $233.59B — 24.48 $1.47 —
Deutsche Telekom AG  DTEGF $35.02 —
-0.91
$176.42B — $6.9K — $35.34 — $36.35 — $176.42B — 14.12 $2.48 —
Deutsche Telekom AG  DTEGY $34.55 —
-2.51
$171.99B — $104.02K — $34 — $35.4 — $171.99B — 13.98 $2.47 —
Zurich Insurance Group AG  ZURVY $31.32 —
-3.63
$90.21B — $21.43K — $30.85 — $32.16 — $90.21B — 15.58 $2.01 —
AXA SA  AXAHY $38.82 —
-4.85
$89.83B — $11.51K — $38.3 — $40.35 — $89.83B — 10.96 $3.54 —
BNP Paribas SA  BNPQY $36.37 —
-2.1
$88.64B — $115.81K — $35.5 — $37.78 — $88.64B — 6.96 $5.22 —
BNP Paribas SA  BNPQF $73.5 —
-9.03
$84.39B — $800 — $71.83 — $73.9 — $84.39B — 7.04 $10.44 —
CSL Limited  CSLLY $72.84 —
-2.15
$75.88B — $44.33K — $72 — $76.11 — $75.88B — 26.77 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.52 —
-0.22
$50.56B — $90.6K — $26.47 — $27.68 — $50.56B — 18.10 $1.52 —
Danone S.A.  GPDNF $76.06 —
-3.32
$48.99B — $665 — $76.34 — $76.34 — $48.99B — 22.30 $3.41 —
Danone  DANOY $15.14 —
-4.54
$48.94B — $231.33K — $15.11 — $15.7 — $48.94B — 22.26 $0.68 —
Heineken  HEINY $39.67 —
-0.68
$45.42B — $12.01K — $39.24 — $40.32 — $45.42B — 41.75 $0.95 —
BASF SE  BASFY $11.25 —
-0.18
$41.09B — $59.07K — $10.85 — $11.59 — $41.09B — 28.12 $0.4 —
Nordea Bank Abp  NRDBY $11.26 —
-2.09
$40.47B — $37.31K — $11.15 — $11.64 — $40.47B — 7.17 $1.57 —
Experian  EXPGF $39.84 —
-4.23
$40.43B — $200 — $39.84 — $40.67 — $40.43B — 31.12 $1.28 —
Experian plc  EXPGY $39.83 —
-3.56
$40.2B — $12.35K — $39.15 — $41.8 — $40.2B — 31.11 $1.28 —
adidas AG  ADDYY $102.48 —
-3.66
$37.37B — $8.98K — $100.73 — $108.65 — $37.37B — 44.36 $2.31 —
Infineon Technologies AG  IFNNY $27.7 —
-1.81
$36.79B — $98.05K — $26.43 — $29.42 — $36.79B — 23.67 $1.17 —
Koninklijke Ahold Delhaize  ADRNY $35.81 —
-4.94
$33.32B — $6.73K — $35.62 — $36.61 — $33.32B — 17.38 $2.06 —
Anglo American plc  NGLOY $11.6 —
-0.43
$31.69B — $136.76K — $11.32 — $12.13 — $31.69B — 0 -$1.27 —
Imperial Brands  IMBBF $36.2 —
-4.99
$31.21B — $200 — $38.1 — $38.1 — $31.21B — 9.28 $3.9 —
Imperial Brands PLC  IMBBY $35.24 —
-3.27
$30.19B — $70.69K — $34.78 — $35.75 — $30.19B — 9.03 $3.9 —
Fortescue  FSUGY $17.33 —
+2
$29.56B — $33.86K — $16.89 — $18.06 — $29.56B — 4.69 $3.69 —
Publicis Groupe S.A.  PUBGY $21.27 —
-2.97
$22.4B — $34.84K — $20.67 — $22.25 — $22.4B — 11.94 $1.78 —
ASM  ASMIY $406.57 —
+1.49
$21.09B — $1.72K — $379.39 — $425.43 — $21.09B — 26.85 $15.14 —
Heineken Holding N.V.  HKHHY $34.66 —
-2.89
$20.15B — $3.89K — $34.49 — $34.99 — $20.15B — 36.10 $0.96 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $32.83 —
-6.12
$19.83B — $12.68K — $32.48 — $35.06 — $19.83B — 6.65 $4.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.8 —
-12.26
$19.12B — $267 — $6.8 — $6.8 — $19.12B — 6.86 $0.99 —
Techtronic Industries Company Limited  TTNDY $47.19 —
-5.24
$18.25B — $14.78K — $47 — $48.72 — $18.25B — 15.47 $3.05 —
Telenor ASA  TELNY $12.65 —
-6.37
$18.09B — $3.8K — $12.5 — $12.79 — $18.09B — 9.73 $1.3 —
JBS  JBSAY $13.76 —
-2.06
$15.58B — $183.55K — $13.49 — $14.14 — $15.58B — 8.59 $1.6 —
Repsol, S.A.  REPYY $10.57 —
-10.5
$12.33B — $136.86K — $10.57 — $11.65 — $12.33B — 6.77 $1.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$11.86B — $101.19K — $2.82 — $2.95 — $11.86B — 4.94 $0.57 —
Ivanhoe Mines  IVPAF $7.89 —
+9.74
$10.76B — $40.8K — $6.95 — $8 — $10.76B — 46.41 $0.17 —
Norsk Hydro ASA  NHYKF $4.98 —
-20.95
$10.29B — $100 — $6.3 — $6.3 — $10.29B — 17.78 $0.28 —
Norsk Hydro ASA  NHYDY $4.93 —
-1.99
$10.09B — $98.95K — $4.82 — $5.1 — $10.09B — 17.60 $0.28 —
Akzo Nobel N.V.  AKZOY $18.4 —
-6.41
$9.9B — $14.51K — $18.19 — $19.5 — $9.9B — 16.00 $1.15 —
Marks and Spencer Group plc  MAKSY $9.51 —
-0.63
$9.71B — $2.69K — $9.22 — $9.65 — $9.71B — 15.09 $0.63 —
Deutsche Lufthansa AG  DLAKY $6.43 —
-1.08
$7.92B — $12.43K — $6.23 — $6.59 — $7.92B — 5.10 $1.26 —
Akbank T.A.S  AKBTY $2.6 —
-4.76
$7.23B — $5.58K — $2.55 — $2.95 — $7.23B — 6.04 $0.43 —
J Sainsbury  JSAIY $12.18 —
0
$7.2B — $13.18K — $11.87 — $12.34 — $7.2B — 32.05 $0.38 —
Localiza Rent a Car S.A.  LZRFY $6.21 —
-2.36
$7.06B — $2.91K — $6 — $6.4 — $7.06B — 20.69 $0.3 —
Stora Enso Oyj  SEOAY $8.41 —
-3.56
$6.89B — $12.24K — $8.19 — $8.63 — $6.89B — 0 -$0.19 —
Piraeus Financial Holdings S.A.  BPIRY $4.68 —
-4.49
$6.08B — $7.08K — $4.53 — $4.86 — $6.08B — 4.97 $0.94 —
Kingfisher plc  KGFHY $6.46 —
0
$6.02B — $21.67K — $6.3 — $6.53 — $6.02B — 24.84 $0.26 —
Endeavour Mining  EDVMF $22 —
-0.81
$5.66B — $1.8K — $21.89 — $22.78 — $5.66B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $4.85 —
+3.19
$5.44B — $90.64K — $4.75 — $5.29 — $5.44B — 0 -$1 —
Bombardier Inc.  BDRBF $53.61 —
-0.65
$5.33B — $2.66K — $51.1 — $55.39 — $5.33B — 15.76 $3.4 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.45B — $433 — $1.41 — $1.42 — $4.45B — 4.43 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $12.87 —
-2.5
$3.49B — $236.75K — $12.75 — $13.42 — $3.49B — 0 -$4.61 —
Air Canada  ACDVF $9.15 —
-4.89
$3.11B — $20.78K — $9.15 — $9.63 — $3.11B — 2.75 $3.32 —
G Mining Ventures  GMINF $11.71 —
+2.27
$2.67B — $20.76K — $10.99 — $11.89 — $2.67B — 31.64 $0.37 —
OceanaGold  OCANF $3.13 —
+0.32
$2.22B — $500 — $3.11 — $3.26 — $2.22B — 12.03 $0.26 —
K92 Mining  KNTNF $7.85 —
+0.64
$1.9B — $19.14K — $7.45 — $8.14 — $1.9B — 17.06 $0.46 —
Hochschild Mining  HCHDF $3.23 —
+0.62
$1.84B — $7.5K — $3.21 — $3.28 — $1.84B — 17.00 $0.19 —
Wesdome Gold Mines  WDOFF $10.99 —
0
$1.67B — $75.98K — $10.79 — $11.28 — $1.67B — 17.44 $0.63 —
NGEx Minerals  NGXXF $7.82 —
-8
$1.63B — $3.65K — $7.82 — $8.18 — $1.63B — 0 -$0.23 —
Calibre Mining  CXBMF $1.86 —
-2.11
$1.61B — $104.09K — $1.85 — $1.96 — $1.61B — 46.50 $0.04 —
Champion Iron  CIAFF $2.76 —
-6.44
$1.51B — $300 — $2.76 — $2.82 — $1.51B — 17.25 $0.16 —
TGS ASA  TGSGY $7.07 —
-5.48
$1.46B — $1.52K — $7.07 — $7.08 — $1.46B — 12.40 $0.57 —
Green Thumb Industries  GTBIF $5.06 —
+0.8
$1.21B — $202.42K — $4.64 — $5.13 — $1.21B — 16.86 $0.3 —
Paladin Energy  PALAF $2.5 —
-6.37
$1.08B — $76.29K — $2.4 — $2.68 — $1.08B — 0 -$0.04 —
Pantheon Resources  PTHRF $0.7099 —
-2.61
$890.11M — $432.63K — $0.67 — $0.75 — $890.11M — 0 -$0.01 —
Foran Mining  FMCXF $2.09 —
-0.48
$885.09M — $42.4K — $2.06 — $2.09 — $885.09M — 0 -$0.04 —
Adriatic Metals  ADMLF $2.38 —
-4.42
$875.12M — $100 — $2.38 — $2.38 — $875.12M — 0 -$0.2 —
Converge Technology  CTSDF $4.19 —
-2.33
$798.11M — $28.4K — $4.18 — $4.19 — $798.11M — 0 -$0.63 —
Montage Gold  MAUTF $2.17 —
+2.82
$770.99M — $7.81K — $2.1 — $2.19 — $770.99M — 0 -$0.13 —
Altius Minerals  ATUSF $16.28 —
+0.68
$758.88M — $1.56K — $16.05 — $16.53 — $758.88M — 10.92 $1.49 —
Rupert Resources  RUPRF $2.99 —
-1.97
$704.13M — $34.77K — $2.91 — $3.28 — $704.13M — 0 -$0.02 —
Pason Systems  PSYTF $8 —
-5.77
$633.58M — $800 — $7.85 — $8 — $633.58M — 7.47 $1.07 —
Trulieve Cannabis  TCNNF $3.3 —
+2.17
$630.42M — $166.4K — $3.02 — $3.34 — $630.42M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.3 —
-6.47
$603.37M — $5.66K — $1.3 — $1.39 — $603.37M — 0 -$0.04 —
Curaleaf  CURLF $0.7299 —
-3.44
$541.91M — $251.96K — $0.7099 — $0.76 — $541.91M — 0 -$0.31 —
Deep Yellow  DYLLF $0.5 —
-5.66
$530.78M — $66.13K — $0.46 — $0.52 — $530.78M — 0 $0 —
G2 Goldfields  GUYGF $2.13 —
+0.47
$516.93M — $12.08K — $2.04 — $2.17 — $516.93M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $31.75 —
-7.97
$503.79M — $68.11K — $30.11 — $32.5 — $503.79M — 0 $0 —
Discovery Silver  DSVSF $1.18 —
-3.28
$478M — $96.92K — $1.13 — $1.23 — $478M — 0 -$0.04 —
Silex Systems  SILXF $1.85 —
-15.91
$477.02M — $1.23K — $1.85 — $1.9 — $477.02M — 0 -$0.08 —
Artis Real Estate Investment Trust  ARESF $4.68 —
-8.77
$465.93M — $6.89K — $4.46 — $4.95 — $465.93M — 0 -$0.4 —
GBank Financial  GBFH $30.95 —
+0.65
$441.68M — $5.17K — $29 — $31.35 — $441.68M — 24.37 $1.27 —
West Coast Community Bancorp  SCZC $38.33 —
+2.05
$404.63M — $6.34K — $36.41 — $38.33 — $404.63M — 9.34 $4.1 —
Almonty Industries  ALMTF $1.39 —
-4.14
$395.71M — $11.2K — $1.32 — $1.41 — $395.71M — 0 -$0.04 —
American Business Bank  AMBZ $40.96 —
-4.74
$372.84M — $4.29K — $40.31 — $42.99 — $372.84M — 9.02 $4.54 —
PetroTal  PTALF $0.4 —
-2.2
$369.18M — $562.93K — $0.3699 — $0.4099 — $369.18M — 3.34 $0.12 —
Vitalhub  VHIBF $6.25 —
-6.44
$351.51M — $1.5K — $6.25 — $6.25 — $351.51M — 156.25 $0.04 —
Glass House Brands  GLASF $4.18 —
0
$350.92M — $42.11K — $4 — $4.39 — $350.92M — 0 -$0.21 —
GoGold Resources  GLGDF $1.02 —
-2.86
$339.22M — $37.43K — $1.01 — $1.09 — $339.22M — 0 $0 —
Orezone Gold  ORZCF $0.56 —
+0.91
$294.1M — $9K — $0.56 — $0.5699 — $294.1M — 4.26 $0.13 —
NanoXplore  NNXPF $1.68 —
+3.7
$294.07M — $2.26K — $1.6 — $1.68 — $294.07M — 0 -$0.04 —
Freegold Ventures  FGOVF $0.54 —
+1.89
$285.25M — $130.53K — $0.5 — $0.55 — $285.25M — 0 $0 —
AbraSilver Resource  ABBRF $1.8 —
-2.17
$275.3M — $77.47K — $1.73 — $1.94 — $275.3M — 0 -$0.15 —
Dogwood State Bank  DSBX $14.1 —
-4.41
$267.57M — $542 — $14.1 — $14.5 — $267.57M — 94.00 $0.15 —
NewLake Capital Partners  NLCP $12.6 —
-3.15
$263.42M — $52.93K — $12.08 — $12.9 — $263.42M — 9.92 $1.27 —
IsoEnergy  ISENF $5.33 —
0
$256.25M — $8.46K — $1.76 — $1.86 — $256.25M — 0 -$0.65 —
BrainChip  BRCHF $0.1199 —
0
$252.44M — $14.34K — $0.11 — $0.1199 — $252.44M — 0 -$0.01 —
Unit  UNTC $25.25 —
-2.88
$248.62M — $17.59K — $25 — $25.99 — $248.62M — 2.67 $9.44 —
Armanino Foods of Distinction  AMNF $7.6 —
0
$243.19M — $14.15K — $7.55 — $7.6 — $243.19M — 28.14 $0.27 —
Bannerman Energy  BNNLF $1.2 —
-4
$237.99M — $12.33K — $1.2 — $1.25 — $237.99M — 0 -$0.02 —
Abaxx  ABXXF $6.72 —
-3.03
$231.11M — $10.96K — $6.72 — $6.88 — $231.11M — 0 -$1.16 —
Rio2  RIOFF $0.53 —
-4.55
$225.64M — $66.03K — $0.51 — $0.55 — $225.64M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่