Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$100.02B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 7.05%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCQX (497)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.57 —
+2.66
$260.35B — $522.81K — $39.91 — $40.59 — $260.35B — 26.17 $1.55 —
Roche Holding AG  RHHVF $322.12 —
+1.67
$256.84B — $1.21K — $320 — $323.63 — $256.84B — 25.89 $12.44 —
Deutsche Telekom AG  DTEGF $35.1 —
-7.63
$182.89B — $275 — $38 — $38 — $182.89B — 13.65 $2.57 —
Deutsche Telekom AG  DTEGY $35.26 —
-0.79
$181.45B — $448.86K — $34.96 — $35.3 — $181.45B — 13.71 $2.57 —
AXA SA  AXAHY $46.74 —
+0.26
$101.69B — $56.88K — $46.55 — $46.89 — $101.69B — 12.73 $3.67 —
Zurich Insurance Group AG  ZURVY $34.6 —
+0.64
$98.46B — $3.32K — $34.15 — $34.72 — $98.46B — 17.21 $2.01 —
BNP Paribas SA  BNPQF $85.05 —
+2.47
$96.07B — $100 — $83 — $83 — $96.07B — 7.84 $10.84 —
BNP Paribas SA  BNPQY $42.44 —
+1.99
$95.88B — $40.47K — $42.14 — $42.44 — $95.88B — 7.83 $5.42 —
CSL Limited  CSLLY $79.12 —
+1.2
$76.62B — $2.2K — $78.21 — $79.12 — $76.62B — 28.77 $2.75 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.97 —
+1.49
$56.05B — $29.87K — $31.2 — $31.97 — $56.05B — 20.10 $1.59 —
Danone  DANOY $17.03 —
+0.35
$54.78B — $13.52K — $16.88 — $17.03 — $54.78B — 23.98 $0.71 —
Heineken  HEINY $44.3 —
+1.42
$50.19B — $9.8K — $43.84 — $44.31 — $50.19B — 45.20 $0.98 —
Nordea Bank Abp  NRDBY $13.7 —
+1.63
$47.52B — $36.97K — $13.59 — $13.7 — $47.52B — 8.56 $1.6 —
BASF SE  BASFY $13 —
+1.64
$46.41B — $11.49K — $12.91 — $13.03 — $46.41B — 31.70 $0.41 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
Infineon Technologies AG  IFNNF $34.4 —
+1.18
$44.69B — $154 — $34.4 — $34.4 — $44.69B — 28.42 $1.21 —
Infineon Technologies AG  IFNNY $34.39 —
-0.12
$44.68B — $109.52K — $33.87 — $34.6 — $44.68B — 28.42 $1.21 —
Experian plc  EXPGY $48.64 —
+0.37
$44.44B — $11.85K — $48.28 — $48.72 — $44.44B — 38.00 $1.28 —
adidas AG  ADDYY $124.05 —
+0.42
$44.3B — $18.46K — $122.6 — $124.37 — $44.3B — 51.47 $2.41 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
+0.22
$37.27B — $2.79K — $40.45 — $40.76 — $37.27B — 19.04 $2.14 —
Anglo American plc  NGLOY $14.26 —
-1.18
$34.58B — $60.81K — $14.09 — $14.3 — $34.58B — 0 -$1.26 —
Imperial Brands PLC  IMBBY $40.27 —
+0.07
$33.12B — $21.62K — $39.95 — $40.27 — $33.12B — 10.14 $3.97 —
Imperial Brands  IMBBF $39.95 —
-0.12
$32.95B — $2K — $40 — $40 — $32.95B — 10.06 $3.97 —
Fortescue  FSUGY $20.03 —
-0.55
$30.84B — $30.01K — $19.86 — $20.21 — $30.84B — 7.91 $2.53 —
Fortescue Ltd  FSUMF $9.88 —
+1.33
$30.43B — $300 — $9.75 — $9.75 — $30.43B — 7.84 $1.26 —
Publicis Groupe S.A.  PUBGY $25.43 —
-0.08
$25.53B — $30.06K — $25.09 — $25.43 — $25.53B — 13.67 $1.86 —
ASM  ASMIY $492.4 —
-0.11
$24.18B — $1.22K — $487.05 — $494.32 — $24.18B — 31.26 $15.75 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.53 —
+0.78
$23.92B — $642 — $42.08 — $43.55 — $23.92B — 8.17 $5.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35 —
+5.03
$23.48B — $100 — $7.95 — $7.95 — $23.48B — 8.10 $1.03 —
Heineken Holding N.V.  HKHHY $38.52 —
+0.78
$21.75B — $179 — $38.31 — $38.52 — $21.75B — 38.90 $0.99 —
Telenor ASA  TELNY $14.59 —
+0.69
$19.94B — $807 — $14.49 — $14.59 — $19.94B — 11.39 $1.28 —
JBS  JBSAY $16.76 —
-0.83
$18.59B — $9.39K — $16.53 — $17 — $18.59B — 10.47 $1.6 —
Techtronic Industries Company Limited  TTNDY $50.64 —
-0.69
$18.55B — $6.44K — $50.55 — $51.09 — $18.55B — 16.65 $3.04 —
Repsol, S.A.  REPYY $12.23 —
+1.33
$13.99B — $36.34K — $12.08 — $12.23 — $13.99B — 7.54 $1.62 —
Ivanhoe Mines  IVPAF $9.4 —
-2.19
$12.71B — $24.76K — $9.33 — $9.85 — $12.71B — 55.29 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
+5.88
$11.49B — $113 — $2.55 — $2.55 — $11.49B — 4.73 $0.57 —
Akzo Nobel N.V.  AKZOY $21.35 —
-0.23
$10.95B — $14.57K — $21.19 — $21.44 — $10.95B — 20.72 $1.03 —
Norsk Hydro ASA  NHYKF $5.47 —
-13.17
$10.8B — $100 — $6.3 — $6.3 — $10.8B — 19.53 $0.28 —
Norsk Hydro ASA  NHYDY $5.4 —
-0.92
$10.66B — $33.22K — $5.37 — $5.5 — $10.66B — 19.28 $0.28 —
Marks and Spencer Group plc  MAKSY $10.44 —
-0.48
$10.56B — $10.68K — $10.25 — $10.44 — $10.56B — 16.31 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.48 —
+0.94
$8.96B — $15.48K — $7.36 — $7.48 — $8.96B — 5.70 $1.31 —
J Sainsbury  JSAIY $14.04 —
+0.14
$8.11B — $2.22K — $13.88 — $14.04 — $8.11B — 14.93 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.56 —
+0.8
$7.97B — $2.15K — $7.5 — $7.59 — $7.97B — 25.19 $0.3 —
Stora Enso Oyj  SEOAY $9.17 —
+0.22
$7.35B — $17.39K — $9.15 — $9.25 — $7.35B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $5.69 —
-0.18
$7.25B — $3.02K — $5.58 — $5.69 — $7.25B — 5.86 $0.97 —
Akbank T.A.S  AKBTY $2.55 —
-10.21
$7.12B — $401 — $2.84 — $2.84 — $7.12B — 5.93 $0.43 —
Kingfisher plc  KGFHY $7.48 —
+3.46
$6.63B — $13.58K — $7.31 — $7.49 — $6.63B — 28.76 $0.26 —
Endeavour Mining  EDVMF $27.03 —
+1.05
$6.62B — $300 — $27 — $27.03 — $6.62B — 0 -$1.2 —
Bombardier Inc.  BDRBF $66.8 —
+1.21
$6.47B — $11.79K — $65.7 — $67.1 — $6.47B — 19.64 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6 —
+2.39
$5.62B — $35.62K — $5.89 — $6.02 — $5.62B — 0 -$1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+3.47
$4.7B — $4.2K — $1.49 — $1.49 — $4.7B — 4.65 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $15 —
+1.63
$4.05B — $104.07K — $14.87 — $15.14 — $4.05B — 0 -$4.61 —
Air Canada  ACDVF $10.05 —
-0.89
$3.48B — $6.89K — $10.03 — $10.16 — $3.48B — 2.95 $3.4 —
G Mining Ventures  GMINF $13.56 —
+0.37
$3.1B — $1.3K — $13.26 — $13.7 — $3.1B — 36.64 $0.37 —
OceanaGold  OCANF $3.6 —
0
$2.54B — $61.7K — $3.59 — $3.61 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.05 —
-1.2
$2.18B — $7.04K — $8.95 — $9.17 — $2.18B — 19.67 $0.46 —
Calibre Mining  CXBMF $2.36 —
+0.43
$2.07B — $78.43K — $2.32 — $2.36 — $2.07B — 59.00 $0.04 —
NGEx Minerals  NGXXF $9.16 —
+0.11
$1.9B — $1.33K — $9.11 — $9.16 — $1.9B — 0 -$0.24 —
Hochschild Mining  HCHDF $3.62 —
+1.4
$1.86B — $1.5K — $3.5 — $3.62 — $1.86B — 19.05 $0.19 —
Wesdome Gold Mines  WDOFF $12.23 —
+0.58
$1.84B — $23.99K — $11.97 — $12.24 — $1.84B — 18.81 $0.65 —
TGS ASA  TGSGY $7.35 —
+0.68
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.89 $0.57 —
Paladin Energy  PALAF $3.6 —
+0.56
$1.44B — $37.34K — $3.55 — $3.65 — $1.44B — 0 -$0.04 —
Champion Iron  CIAFF $2.74 —
-0.72
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.11 $0.17 —
Green Thumb Industries  GTBIF $5.55 —
-5.93
$1.37B — $163.06K — $5.36 — $5.99 — $1.37B — 18.50 $0.3 —
Foran Mining  FMCXF $2.51 —
-0.79
$1.06B — $100 — $2.53 — $2.53 — $1.06B — 0 -$0.04 —
Montage Gold  MAUTF $2.65 —
+0.38
$949.57M — $11.4K — $2.54 — $2.65 — $949.57M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.61 —
-1.88
$932M — $3.56K — $2.6 — $2.66 — $932M — 0 -$0.19 —
Altius Minerals  ATUSF $19.48 —
-0.2
$909.41M — $400 — $19.48 — $19.65 — $909.41M — 12.73 $1.53 —
Trulieve Cannabis  TCNNF $4.28 —
-4.89
$854.07M — $108.39K — $4.22 — $4.55 — $854.07M — 0 -$0.79 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Rupert Resources  RUPRF $3.28 —
0
$793.9M — $500 — $3.28 — $3.28 — $793.9M — 0 -$0.02 —
Discovery Silver  DSVSF $1.89 —
+1.07
$760.44M — $203.03K — $1.87 — $1.93 — $760.44M — 0 -$0.04 —
Boss Energy Limited  BQSSF $1.82 —
+1.68
$759.83M — $3.35K — $1.8 — $1.82 — $759.83M — 0 -$0.04 —
Deep Yellow  DYLLF $0.6999 —
+9.77
$683.23M — $270 — $0.6999 — $0.6999 — $683.23M — 0 $0 —
Curaleaf  CURLF $0.89 —
-6.81
$679.16M — $72.76K — $0.88 — $1.01 — $679.16M — 0 -$0.31 —
Pason Systems  PSYTF $8.14 —
-0.12
$644.67M — $900 — $8.14 — $8.14 — $644.67M — 7.40 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.67 —
-1.52
$597.72M — $19.98K — $37.62 — $38.32 — $597.72M — 0 $0 —
G2 Goldfields  GUYGF $2.38 —
+0.42
$572.36M — $13.52K — $2.35 — $2.45 — $572.36M — 0 -$0.03 —
GBank Financial  GBFH $39.5 —
+0.18
$563.8M — $7.5K — $39.43 — $39.82 — $563.8M — 31.10 $1.27 —
Artis Real Estate Investment Trust  ARESF $5.26 —
+1.94
$523.32M — $20 — $5.26 — $5.26 — $523.32M — 0 -$0.41 —
Pantheon Resources  PTHRF $0.45 —
-1.75
$512.72M — $17.5K — $0.45 — $0.46 — $512.72M — 0 -$0.01 —
Almonty Industries  ALMTF $1.78 —
+4.09
$504.06M — $1.7K — $1.78 — $1.81 — $504.06M — 0 -$0.04 —
GoGold Resources  GLGDF $1.28 —
+0.79
$484.31M — $18.55K — $1.25 — $1.28 — $484.31M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
+0.76
$471.33M — $10.1K — $0.8399 — $0.8599 — $471.33M — 6.58 $0.13 —
Glass House Brands  GLASF $6.25 —
-3.4
$468.41M — $34.63K — $6.25 — $6.75 — $468.41M — 0 -$0.2 —
Vitalhub  VHIBF $7.97 —
+1.14
$444.57M — $200 — $7.97 — $7.98 — $444.57M — 199.25 $0.04 —
Silex Systems  SILXF $1.82 —
+5.2
$433.35M — $9.9K — $1.82 — $1.85 — $433.35M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $39.29 —
+0.74
$414.76M — $7.01K — $38.01 — $39.39 — $414.76M — 9.58 $4.1 —
BrainChip  BRCHF $0.19 —
+2.78
$388.7M — $25.06K — $0.1799 — $0.2099 — $388.7M — 0 -$0.01 —
American Business Bank  AMBZ $42 —
+0.29
$382.3M — $2.57K — $41.89 — $42 — $382.3M — 9.23 $4.55 —
Freegold Ventures  FGOVF $0.7199 —
+1.41
$381.48M — $5.2K — $0.7099 — $0.7199 — $381.48M — 0 $0 —
PetroTal  PTALF $0.4099 —
-0.17
$375.82M — $50K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
AbraSilver Resource  ABBRF $2.17 —
+3.33
$331.03M — $25.18K — $2.09 — $2.17 — $331.03M — 0 -$0.15 —
Rio2  RIOFF $0.7399 —
-1.18
$314.14M — $22.6K — $0.7199 — $0.7399 — $314.14M — 0 $0 —
NewLake Capital Partners  NLCP $14.49 —
+0.98
$304.94M — $17.3K — $14.35 — $14.64 — $304.94M — 11.40 $1.27 —
NanoXplore  NNXPF $1.76 —
-0.56
$302.09M — $1.2K — $1.76 — $1.77 — $302.09M — 0 -$0.04 —
Patriot Battery Metals  PMETF $1.71 —
-1.72
$275.7M — $15.75K — $1.66 — $1.71 — $275.7M — 0 -$0.03 —
Dogwood State Bank  DSBX $14.25 —
+0.35
$267.57M — $1.1K — $14.25 — $14.25 — $267.57M — 95.00 $0.15 —
Verano  VRNOF $0.7299 —
-10.54
$262.59M — $124.08K — $0.6999 — $0.8299 — $262.59M — 0 -$0.98 —
Orogen Royalties  OGNRF $1.29 —
-0.77
$260.43M — $63.91K — $1.27 — $1.3 — $260.43M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่