กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (588)
OTC Markets OTCPK (588)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (588)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (12)
- ผู้ผลิตรถยนต์ (55)
- อะไหล่รถยนต์ (67)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (20)
- รองเท้าและอุปกรณ์เสริม (20)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- บริการส่วนบุคคล (5)
- ร้านอาหาร (41)
- การค้าปลีกเครื่องแต่งกาย (29)
- ห้างสรรพสินค้า (24)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (5)
- สินค้าหรูหรา (34)
- การค้าปลีกทางอินเทอร์เน็ต (41)
- การค้าปลีกพิเศษ (41)
- การพนัน (30)
- นันทนจิต (39)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (23)
- บริการด้านการท่องเที่ยว (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $280.88 — |
+1.72
|
$295.82B — | $3.12K — | $278.79 — | $282 — | $295.82B — | 54.11 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.26 — |
-2.46
|
$278.11B — | $30.96K — | $110.81 — | $111.98 — | $278.11B — | 18.76 | $5.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $554 — |
-3.03
|
$276.41B — | $81 — | $554 — | $560.83 — | $276.41B — | 18.67 | $29.66 — | |
| Alibaba Group Holding BABAF | $13.67 — |
-5.98
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 14.54 | $0.94 — | |
| Toyota Motor Corporation TOYOF | $16.8 — |
-1.93
|
$218.95B — | $6.97K — | $16.8 — | $17.4 — | $218.95B — | 6.69 | $2.51 — | |
| BYD Company Limited BYDDY | $92.31 — |
-1.38
|
$170.01B — | $101.52K — | $92.23 — | $93.65 — | $170.01B — | 21.51 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.84 — |
-1.46
|
$159.97B — | $48.13K — | $12.77 — | $13.05 — | $159.97B — | 22.92 | $0.56 — | |
| BYD Company BYDDF | $15.5 — |
-1.28
|
$139.5B — | $83.37K — | $15.4 — | $15.68 — | $139.5B — | 7.20 | $2.15 — | |
| Compagnie Financière Richemont SA CFRUY | $18.84 — |
-0.21
|
$110.18B — | $58.12K — | $18.72 — | $18.93 — | $110.18B — | 25.12 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.46 — |
-2.96
|
$99.58B — | $53.13K — | $32.46 — | $33.04 — | $99.58B — | 34.90 | $0.93 — | |
| Meituan MPNGY | $30.37 — |
-2.69
|
$91.58B — | $70.95K — | $30.29 — | $30.74 — | $91.58B — | 19.22 | $1.58 — | |
| Wesfarmers Limited WFAFY | $26.77 — |
-2.83
|
$61.26B — | $676 — | $26.77 — | $27.05 — | $61.26B — | 35.69 | $0.75 — | |
| Compass Group PLC CMPGY | $34.39 — |
-1.09
|
$58.36B — | $55.51K — | $34.28 — | $34.67 — | $58.36B — | 39.98 | $0.86 — | |
| Volkswagen AG VWAPY | $10.49 — |
-1.41
|
$54.28B — | $9.66K — | $10.45 — | $10.5 — | $54.28B — | 4.78 | $2.19 — | |
| Volkswagen AG VWAGY | $10.77 — |
-1.82
|
$53.9B — | $13.77K — | $10.74 — | $10.85 — | $53.9B — | 4.91 | $2.19 — | |
| Alimentation Couche-Tard ANCTF | $50.63 — |
+0.76
|
$48.12B — | $340 — | $50.63 — | $50.93 — | $48.12B — | 18.68 | $2.71 — | |
| JD.com JDCMF | $15.71 — |
-2.18
|
$44.9B — | $109 — | $15.71 — | $15.75 — | $44.9B — | 7.62 | $2.06 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-3.75
|
$39.95B — | $300 — | $9.75 — | $10.31 — | $39.95B — | 7.79 | $1.25 — | |
| Hyundai Motor Company HYMTF | $53.5 — |
+0.94
|
$38.17B — | $900 — | $52.96 — | $53.5 — | $38.17B — | 3.06 | $17.46 — | |
| DENSO Corporation DNZOY | $13.27 — |
-2.28
|
$36.75B — | $7.35K — | $13.12 — | $13.28 — | $36.75B — | 13.13 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $82.75 — |
-0.92
|
$35.98B — | $937 — | $82.5 — | $83.16 — | $35.98B — | 24.33 | $3.4 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
-3.63
|
$35.21B — | $6.28K — | $21.15 — | $21.65 — | $35.21B — | 40.52 | $0.53 — | |
| Haier Smart Home HRSHF | $3 — |
+11.73
|
$34.62B — | $1.5K — | $3 — | $3 — | $34.62B — | 10.34 | $0.29 — | |
| Haier Smart Home HSHCY | $11.98 — |
+0.25
|
$31.23B — | $5.37K — | $11.95 — | $12.28 — | $31.23B — | 10.23 | $1.17 — | |
| Kering SA PPRUY | $22.8 — |
-2.1
|
$28.09B — | $16.04K — | $22.64 — | $23.07 — | $28.09B — | 20.91 | $1.09 — | |
| Bridgestone Corporation BRDCY | $20.22 — |
-3.39
|
$27.3B — | $3.35K — | $20.22 — | $20.46 — | $27.3B — | 14.44 | $1.4 — | |
| Aeon Co., Ltd. AONNY | $30.78 — |
-1.79
|
$26.61B — | $10 — | $30.78 — | $30.78 — | $26.61B — | 133.82 | $0.23 — | |
| LY Corporation YAHOY | $7.24 — |
+0.42
|
$25.93B — | $12.88K — | $7.24 — | $7.38 — | $25.93B — | 24.96 | $0.29 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
-0.7
|
$23.18B — | $96 — | $2.84 — | $2.84 — | $23.18B — | 21.84 | $0.13 — | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$22.56B — | $200 — | $11.5 — | $11.5 — | $22.56B — | 7.66 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $44.75 — |
-3.99
|
$21.58B — | $2.98K — | $44.75 — | $45.48 — | $21.58B — | 7.44 | $6.01 — | |
| Geely Automobile GELYF | $2.08 — |
+0.48
|
$21.31B — | $12.5K — | $2.08 — | $2.09 — | $21.31B — | 9.04 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.7 — |
+0.12
|
$21.03B — | $1.52K — | $40.88 — | $41.7 — | $21.03B — | 9.16 | $4.55 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+1.06
|
$20.81B — | $6.74K — | $23.78 — | $24 — | $20.81B — | 18.57 | $1.28 — | |
| Amcor plc AMCCF | $9 — |
-1.64
|
$20.62B — | $200 — | $9 — | $9 — | $20.62B — | 16.07 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.77 — |
-2.95
|
$20.42B — | $1.82K — | $15.77 — | $16.62 — | $20.42B — | 22.85 | $0.69 — | |
| Sands China Ltd. SCHYY | $23.37 — |
+2.95
|
$18.91B — | $60 — | $23.37 — | $23.37 — | $18.91B — | 18.11 | $1.29 — | |
| ASICS Corporation ASCCY | $25.35 — |
+1.89
|
$18.37B — | $1.29K — | $25.35 — | $25.66 — | $18.37B — | 37.83 | $0.67 — | |
| Continental Aktiengesellschaft CTTAY | $8.9 — |
+0.23
|
$17.8B — | $616 — | $8.83 — | $8.9 — | $17.8B — | 12.89 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.64B — | $33.45K — | $20.95 — | $21.5 — | $16.64B — | 12.33 | $1.73 — | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-2.1
|
$16.12B — | $3.5K — | $12.6 — | $13.15 — | $16.12B — | 16.15 | $0.78 — | |
| Evolution AB (publ) EVVTY | $78.74 — |
-1.15
|
$16.01B — | $8.63K — | $78.63 — | $79.3 — | $16.01B — | 11.31 | $6.96 — | |
| Knorr-Bremse AG KNRRY | $24.09 — |
+1.69
|
$15.65B — | $141 — | $24.09 — | $24.21 — | $15.65B — | 30.88 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.55 — |
-3.45
|
$13.97B — | $1.39K — | $21.55 — | $21.86 — | $13.97B — | 9.97 | $2.16 — | |
| Renault SA RNLSY | $9.34 — |
-3.71
|
$13.62B — | $1.4K — | $9.34 — | $9.46 — | $13.62B — | 14.59 | $0.64 — | |
| Accor SA ACCYY | $10.95 — |
+0.46
|
$13.16B — | $3.13K — | $10.95 — | $11.16 — | $13.16B — | 19.90 | $0.55 — | |
| Subaru Corporation FUJHY | $8.42 — |
-3.66
|
$12.31B — | $49.89K — | $8.4 — | $8.7 — | $12.31B — | 5.26 | $1.6 — | |
| PT Astra International Tbk PTAIY | $5.99 — |
+4.54
|
$12.3B — | $1.19K — | $5.99 — | $5.99 — | $12.3B — | 5.87 | $1.02 — | |
| Shimano Inc. SMNNY | $13.85 — |
-3.42
|
$12.14B — | $3.93K — | $13.8 — | $13.99 — | $12.14B — | 28.26 | $0.49 — | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
-2.53
|
$12.06B — | $2.18K — | $3.86 — | $3.9 — | $12.06B — | 0 | -$8.54 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Rakuten Group, Inc. RKUNY | $5.25 — |
-2.78
|
$11.32B — | $1.91K — | $5.25 — | $5.37 — | $11.32B — | 0 | -$0.63 — | |
| Luckin Coffee LKNCY | $39.1 — |
+1.58
|
$11.09B — | $681.6K — | $38.42 — | $39.94 — | $11.09B — | 25.38 | $1.54 — | |
| Nitori NCLTY | $9.14 — |
-1.3
|
$10.43B — | $2.75K — | $9.14 — | $9.37 — | $10.43B — | 0 | -$0.12 — | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.43B — | $112 — | $59.75 — | $59.75 — | $10.43B — | 17.02 | $3.51 — | |
| Toray Industries, Inc. TRYIY | $13.39 — |
-2.55
|
$10.29B — | $2.04K — | $13.38 — | $13.55 — | $10.29B — | 19.69 | $0.68 — | |
| MonotaRO MONOY | $18.99 — |
-2.06
|
$9.45B — | $927 — | $18.95 — | $19.04 — | $9.45B — | 48.69 | $0.39 — | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$8.99B — | $4.85K — | $12.58 — | $12.69 — | $8.99B — | 17.05 | $0.74 — | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.8B — | $21 — | $16.25 — | $16.32 — | $8.8B — | 22.56 | $0.72 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| Zalando SE ZLNDY | $16.34 — |
-0.55
|
$8.56B — | $798 — | $16.33 — | $16.34 — | $8.56B — | 26.78 | $0.61 — | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.46B — | $552 — | $11.75 — | $11.75 — | $8.46B — | 14.50 | $0.81 — | |
| The Swatch Group AG SWGAY | $8.03 — |
-2.07
|
$8.45B — | $21.28K — | $8.01 — | $8.1 — | $8.45B — | 33.45 | $0.24 — | |
| Barratt Redrow plc BTDPY | $11.5 — |
-3.69
|
$8.2B — | $2.01K — | $11.48 — | $11.67 — | $8.2B — | 41.07 | $0.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $39.96K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.61 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| Delivery Hero SE DELHY | $2.66 — |
-3.62
|
$7.99B — | $1.42K — | $2.64 — | $2.66 — | $7.99B — | 0 | -$0.37 — | |
| Avolta AG DUFRY | $5.45 — |
-0.91
|
$7.95B — | $270 — | $5.45 — | $5.5 — | $7.95B — | 60.55 | $0.09 — | |
| Entain GMVHY | $12.3 — |
-1.2
|
$7.9B — | $64 — | $12.3 — | $12.5 — | $7.9B — | 0 | -$0.97 — | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Whitbread plc WTBDY | $9.93 — |
-1
|
$6.92B — | $60 — | $9.93 — | $9.93 — | $6.92B — | 20.68 | $0.48 — | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 9.00 | $0.13 — | |
| Aritzia ATZAF | $54.35 — |
-0.57
|
$6.22B — | $43 — | $54.35 — | $54.35 — | $6.22B — | 41.48 | $1.31 — | |
| Burberry Group plc BURBY | $16.91 — |
-0.82
|
$6.1B — | $2.9K — | $16.76 — | $17.01 — | $6.1B — | 0 | -$0.29 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Li Ning Company Limited LNNGY | $53.48 — |
-2.48
|
$5.51B — | $12.52K — | $53.37 — | $53.75 — | $5.51B — | 13.17 | $4.06 — | |
| Taylor Wimpey plc TWODY | $15.27 — |
-3.17
|
$5.41B — | $2.17K — | $15.27 — | $15.63 — | $5.41B — | 17.96 | $0.85 — | |
| Persimmon Plc PSMMY | $32.68 — |
-3.74
|
$5.23B — | $493 — | $31.62 — | $32.92 — | $5.23B — | 14.39 | $2.27 — | |
| Parkland PKIUF | $27.85 — |
-2.42
|
$4.86B — | $2.2K — | $27.85 — | $27.9 — | $4.86B — | 34.38 | $0.81 — | |
| The Berkeley BKGFY | $9.68 — |
-3.39
|
$4.78B — | $7.16K — | $9.64 — | $9.86 — | $4.78B — | 9.49 | $1.02 — | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
0
|
$4.51B — | $1.24K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Wynn Macau, Limited WYNMY | $7.57 — |
+2.3
|
$4.02B — | $13.12K — | $7.55 — | $7.65 — | $4.02B — | 10.36 | $0.73 — | |
| PUMA SE PUMSY | $2.63 — |
-2.23
|
$4.02B — | $10.2K — | $2.58 — | $2.64 — | $4.02B — | 17.53 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.89 — |
-6.17
|
$3.64B — | $10.7K — | $2.89 — | $3.01 — | $3.64B — | 4.58 | $0.63 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.49B — | $1.07K — | $2.3 — | $2.3 — | $3.49B — | 0 | $0 — | |
| Minth MNTHY | $59.7 — |
+2.9
|
$3.49B — | $34 — | $59.7 — | $59.7 — | $3.49B — | 10.60 | $5.63 — | |
| Linamar LIMAF | $48.33 — |
-1.73
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.59 | $3.1 — | |
| Genting Berhad GEBHY | $3.62 — |
-0.82
|
$2.85B — | $353 — | $3.62 — | $3.65 — | $2.85B — | 40.22 | $0.09 — | |
| Samsonite SMSEY | $9.84 — |
+2.5
|
$2.8B — | $3.53K — | $9.84 — | $9.89 — | $2.8B — | 8.26 | $1.19 — | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.69B — | $200 — | $5.47 — | $5.47 — | $2.69B — | 14.02 | $0.39 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.78 — |
+4.29
|
$2.53B — | $400 — | $7.78 — | $7.78 — | $2.53B — | 6.37 | $1.22 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| HelloFresh SE HLFFF | $11.21 — |
+14.39
|
$1.86B — | $4 — | $11.21 — | $11.21 — | $1.86B — | 0 | -$1.31 — | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.64B — | $500 — | $13.65 — | $13.75 — | $1.64B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.32B — | $10.01K — | $1.14 — | $1.14 — | $1.32B — | 0 | -$0.42 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-1.58
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 18.06 | $0.31 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||