กระดานเทรด: Mexico หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (108)
Mexico (108)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (28)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- แผนการดูแลสุขภาพ (6)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (11)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.76 1.47 USD |
-0.08
|
$24.11B 1.43B USD | $2.49M 147.4K USD | $24.57 1.45 USD | $25 1.48 USD | $24.11B 1.43B USD | 11.30 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $17,012.5 1007.35 USD |
-1.28
|
$15.28T 904.59B USD | $22 1.3 USD | $17,012.5 1007.35 USD | $17,012.5 1007.35 USD | $15.28T 904.59B USD | 74.22 | $229.21 13.57 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,255 488.8 USD |
+0.99
|
$7.66T 453.29B USD | $646 38.25 USD | $8,085.02 478.73 USD | $8,270 489.69 USD | $7.66T 453.29B USD | 17.59 | $469.2 27.78 USD | |
| Johnson & Johnson JNJ.MX | $3,035 179.71 USD |
+1
|
$7.39T 437.61B USD | $107 6.34 USD | $3,035 179.71 USD | $3,036.8 179.82 USD | $7.39T 437.61B USD | 17.20 | $176.4 10.45 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $3 0.18 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $1 0.06 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
+0.75
|
$4.44T 262.77B USD | $129 7.64 USD | $2,535 150.1 USD | $2,536 150.16 USD | $4.44T 262.77B USD | 16.90 | $150.02 8.88 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.37 | $115.33 6.83 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $2 0.12 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
| Merck & Co., Inc. MRK.MX | $1,622 96.04 USD |
+0.65
|
$4.08T 241.68B USD | $47 2.78 USD | $1,620 95.92 USD | $1,622 96.04 USD | $4.08T 241.68B USD | 12.01 | $135.04 8 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,060 595.68 USD |
+0.1
|
$3.61T 213.5B USD | $882 52.23 USD | $9,997.57 591.98 USD | $10,060 595.68 USD | $3.61T 213.5B USD | 75.25 | $133.67 7.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,277 490.1 USD |
+0.01
|
$3.16T 187.23B USD | $3 0.18 USD | $8,277 490.1 USD | $8,277 490.1 USD | $3.16T 187.23B USD | 24.75 | $334.35 19.8 USD | |
| Amgen Inc. AMGN.MX | $5,510 326.26 USD |
+0.36
|
$2.96T 175.52B USD | $612 36.24 USD | $5,508 326.14 USD | $5,511 326.32 USD | $2.96T 175.52B USD | 37.17 | $148.23 8.78 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.94T 173.88B USD | $0 0 USD | $1,949.32 115.42 USD | $1,949.32 115.42 USD | $2.94T 173.88B USD | 72.46 | $26.9 1.59 USD | |
| Novo Nordisk A/S NVON.MX | $1,221.56 72.33 USD |
+0.78
|
$2.82T 166.81B USD | $4.48K 265.09 USD | $1,215.01 71.94 USD | $1,249.99 74.01 USD | $2.82T 166.81B USD | 19.67 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,840 227.38 USD |
0
|
$2.76T 163.46B USD | $24 1.42 USD | $3,840 227.38 USD | $3,840 227.38 USD | $2.76T 163.46B USD | 37.87 | $101.38 6 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.71T 160.18B USD | $0 0 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.71T 160.18B USD | 44.84 | $152.29 9.02 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.59T 153.61B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.59T 153.61B USD | 21.09 | $93.44 5.53 USD | |
| Pfizer Inc. PFE.MX | $449.7 26.63 USD |
+0.16
|
$2.55T 151.02B USD | $67.51K 4K USD | $449 26.59 USD | $455 26.94 USD | $2.55T 151.02B USD | 16.25 | $27.66 1.64 USD | |
| Sanofi SNYN.MX | $1,035 61.28 USD |
-1.35
|
$2.53T 149.68B USD | $29 1.72 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.53T 149.68B USD | 18.64 | $55.5 3.29 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.49T 147.16B USD | $0 0 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.49T 147.16B USD | 0 | -$41.17 -2.4 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.17 | $64.38 3.81 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
+1.62
|
$1.98T 117.04B USD | $227 13.44 USD | $940 55.66 USD | $940 55.66 USD | $1.98T 117.04B USD | 17.86 | $52.63 3.12 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.77 | $237.6 14.07 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.65T 97.7B USD | $0 0 USD | $6,365.3 376.9 USD | $6,365.3 376.9 USD | $1.65T 97.7B USD | 14.74 | $431.57 25.55 USD | |
| CVS Health Corporation CVS.MX | $1,267 75.02 USD |
-0.78
|
$1.62T 95.97B USD | $257 15.22 USD | $1,265 74.9 USD | $1,267 75.02 USD | $1.62T 95.97B USD | 17.62 | $71.9 4.26 USD | |
| GSK plc GSKN.MX | $689.12 40.8 USD |
-3.08
|
$1.42T 84.36B USD | $26 1.54 USD | $675 39.97 USD | $711 42.1 USD | $1.42T 84.36B USD | 21.25 | $32.42 1.92 USD | |
| Zoetis Inc. ZTS.MX | $3,000 177.64 USD |
+0.79
|
$1.34T 79.59B USD | $17 1.01 USD | $3,000 177.64 USD | $3,000 177.64 USD | $1.34T 79.59B USD | 27.91 | $107.45 6.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,930 706.4 USD |
+3.34
|
$1.33T 78.76B USD | $993 58.8 USD | $11,856.61 702.06 USD | $11,930 706.4 USD | $1.33T 78.76B USD | 15.84 | $752.72 44.57 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.72 | $116.58 6.9 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.91 | $84.7 5.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,403 497.56 USD |
0
|
$701.52B 41.54B USD | $0 0 USD | $8,403 497.56 USD | $8,403 497.56 USD | $701.52B 41.54B USD | 40.16 | $209.23 12.39 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.81 | $196.18 11.62 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$679.57B 40.24B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $679.57B 40.24B USD | 24.56 | $174.93 10.36 USD | |
| Cardinal Health, Inc. CAH.MX | $2,700 159.87 USD |
+2.66
|
$661.29B 39.16B USD | $58 3.43 USD | $2,700 159.87 USD | $2,700 159.87 USD | $661.29B 39.16B USD | 25.60 | $105.46 6.24 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
-12.03
|
$572.94B 33.93B USD | $53 3.14 USD | $1,140 67.5 USD | $1,155 68.39 USD | $572.94B 33.93B USD | 8.67 | $133.14 7.88 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$544.8B 32.26B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $544.8B 32.26B USD | 43.47 | $27.91 1.65 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,885.19 170.84 USD |
0
|
$521.52B 30.88B USD | $0 0 USD | $2,885.19 170.84 USD | $2,885.19 170.84 USD | $521.52B 30.88B USD | 19.64 | $146.86 8.7 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$397.91B 23.56B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $397.91B 23.56B USD | 30.95 | $210.46 12.46 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 27.10 | $173.56 10.28 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $385.4B 22.82B USD | 21.69 | $155.4 9.2 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $293 17.35 USD |
0
|
$336.06B 19.9B USD | $0 0 USD | $293 17.35 USD | $293 17.35 USD | $336.06B 19.9B USD | 0 | -$28.44 -1.6 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$324.14B 19.19B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $324.14B 19.19B USD | 36.36 | $40.59 2.4 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 35.97 | $125.1 7.41 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.13 | $43.36 2.57 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$264.82B 15.68B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $264.82B 15.68B USD | 29.94 | $110.22 6.53 USD | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$241.11B 14.28B USD | $0 0 USD | $1,513.23 89.6 USD | $1,513.23 89.6 USD | $241.11B 14.28B USD | 0 | -$151 -8.9 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $534 31.62 USD |
+0.42
|
$208.76B 12.36B USD | $940 55.66 USD | $534 31.62 USD | $538 31.86 USD | $208.76B 12.36B USD | 0 | -$182.1 -10.7 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.29B 11.68B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.29B 11.68B USD | 116.26 | $14.72 0.87 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
0
|
$195.99B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.99B 11.61B USD | 10.24 | $330.08 19.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212.06 12.56 USD |
-1.82
|
$183.82B 10.88B USD | $30 1.78 USD | $211 12.49 USD | $212.06 12.56 USD | $183.82B 10.88B USD | 0 | -$131.3 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$170.89B 10.12B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $170.89B 10.12B USD | 22.83 | $257.1 15.22 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$122.35B 7.24B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $122.35B 7.24B USD | 0 | -$69.87 -4.1 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$59.64 -3.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Organon & Co. OGN.MX | $235 13.91 USD |
0
|
$61.37B 3.63B USD | $1 0.06 USD | $235 13.91 USD | $235 13.91 USD | $61.37B 3.63B USD | 3.59 | $65.38 3.87 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $511 30.26 USD |
+0.08
|
$51.1B 3.03B USD | $531 31.44 USD | $505 29.9 USD | $510 30.2 USD | $51.1B 3.03B USD | 11.65 | $43.86 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.17 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $139.3 8.25 USD |
-1.38
|
$24.63B 1.46B USD | $46 2.72 USD | $138 8.17 USD | $138.5 8.2 USD | $24.63B 1.46B USD | 0 | -$115.2 -6.8 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.57 -0.09 USD | |
| 10x Genomics, Inc. TXG.MX | $162.25 9.61 USD |
-0.29
|
$21.73B 1.29B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.73B 1.29B USD | 0 | -$29.82 -1.7 USD | |
| Novavax, Inc. NVAX.MX | $129.9 7.69 USD |
-5.87
|
$21.01B 1.24B USD | $3.28K 194.22 USD | $129.9 7.69 USD | $136.5 8.08 USD | $21.01B 1.24B USD | 0 | -$24.14 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.54B 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 683.09M USD | 0 | -$27.69 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.3 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $1 0.06 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $13.99 0.83 USD |
+6.15
|
$4.48B 265.49M USD | $355 21.02 USD | $13.5 0.8 USD | $13.99 0.83 USD | $4.48B 265.49M USD | 0 | -$3.93 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.83B 226.96M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.83B 226.96M USD | 0 | -$22.17 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $35 2.07 USD |
+2.94
|
$3.43B 202.95M USD | $12.01K 711.38 USD | $34 2.01 USD | $35 2.07 USD | $3.43B 202.95M USD | 8.97 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.38 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$28.66 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $14.5 0.86 USD |
-6.45
|
$1.87B 110.9M USD | $404 23.92 USD | $14.5 0.86 USD | $14.5 0.86 USD | $1.87B 110.9M USD | 0 | -$3.93 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.38B 81.84M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.38B 81.84M USD | 0 | -$77.54 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$799.47M 47.34M USD | $1 0.06 USD | $80 4.74 USD | $80 4.74 USD | $799.47M 47.34M USD | 0 | -$487.6 -28.8 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
-5.06
|
$605.5M 35.85M USD | $617 36.53 USD | $5.97 0.35 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.03 -1.7 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $88 5.21 USD |
+5.73
|
$264.62M 15.67M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $264.62M 15.67M USD | 0 | -$1,730 -102.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}