กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (132)
IOB (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (18)
- อะไหล่รถยนต์ (16)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (7)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (7)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (9)
- การค้าปลีกทางอินเทอร์เน็ต (10)
- การค้าปลีกพิเศษ (10)
- การพนัน (6)
- นันทนจิต (6)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $458.6 501.31 USD |
-2.2
|
$250.59B 273.93B USD | $8.59K 9.39K USD | $457.4 500 USD | $463.15 506.29 USD | $250.59B 273.93B USD | 14.35 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,286 2498.91 USD |
-2.04
|
$249.79B 273.05B USD | $884 966.33 USD | $2,281 2493.44 USD | $2,300 2514.21 USD | $249.79B 273.05B USD | 60.52 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.13 49.33 USD |
-3.23
|
$147.67B 161.42B USD | $949.79K 1.04M USD | $44.8 48.97 USD | $45.74 50 USD | $147.67B 161.42B USD | 28.92 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.2 169.76 USD |
-2.1
|
$91.16B 103.72B USD | $15.83K 18.01K USD | $149.05 169.59 USD | $151.6 172.49 USD | $91.16B 103.72B USD | 23.20 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $151.5 — |
-1.3
|
$86.17B — | $73 — | $150.05 — | $151.5 — | $86.17B — | 352.32 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $403 440.53 USD |
-2.31
|
$72.82B 79.6B USD | $7.3K 7.97K USD | $401.5 438.89 USD | $406.4 444.25 USD | $72.82B 79.6B USD | 68.18 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.55 55.26 USD |
-2.19
|
$54.08B 59.12B USD | $79.9K 87.35K USD | $50.52 55.23 USD | $51.11 55.87 USD | $54.08B 59.12B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.64 96.9 USD |
-2.72
|
$49.05B 53.61B USD | $43.5K 47.55K USD | $88.54 96.79 USD | $89.54 97.88 USD | $49.05B 53.61B USD | 3.18 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.8 77.39 USD |
-0.91
|
$48.26B 52.76B USD | $41 44.82 USD | $70.55 77.12 USD | $71.4 78.05 USD | $48.26B 52.76B USD | 4.00 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75 81.99 USD |
-2.77
|
$47.53B 51.96B USD | $26.69K 29.18K USD | $74.8 81.77 USD | $75.74 82.79 USD | $47.53B 51.96B USD | 4.24 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.85
|
$42.51B 46.47B USD | $3.5K 3.82K USD | $90.1 98.49 USD | $91.05 99.53 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.7 — |
-0.57
|
$44.03B — | $2.54K — | $34.4 — | $34.8 — | $44.03B — | 27.76 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| BYD Company Limited 0VSO.IL | $14.53 15.88 USD |
-59.21
|
$35.81B 39.14B USD | $15.16K 16.57K USD | $14.38 15.71 USD | $14.67 16.03 USD | $35.81B 39.14B USD | 13.70 | $1.06 1.16 USD | |
| adidas AG 0OLD.IL | $199.9 218.52 USD |
-2.82
|
$35.73B 39.05B USD | $78.98K 86.33K USD | $199.5 218.08 USD | $202.6 221.47 USD | $35.73B 39.05B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.6 77.18 USD |
-2
|
$33.24B 36.33B USD | $9.84K 10.76K USD | $69.7 76.19 USD | $70.94 77.55 USD | $33.24B 36.33B USD | 35.12 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81 88.54 USD |
-2.61
|
$28.57B 31.23B USD | $13.91K 15.21K USD | $80.85 88.38 USD | $81.85 89.47 USD | $28.57B 31.23B USD | 5.10 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.52 9.31 USD |
-2.64
|
$26.99B 29.5B USD | $1.54M 1.68M USD | $8.29 9.07 USD | $8.61 9.41 USD | $26.99B 29.5B USD | 1.35 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $170.98 186.9 USD |
-2.33
|
$22.38B 24.46B USD | $10.68K 11.68K USD | $170.4 186.27 USD | $172.74 188.83 USD | $22.38B 24.46B USD | 6.15 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.05 12.79 USD |
-1.54
|
$209.25B 20.43B USD | $409.56K 39.98K USD | $129.9 12.68 USD | $131.1 12.8 USD | $209.25B 20.43B USD | 33.86 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
-2.48
|
$16.81B 18.37B USD | $2.03K 2.22K USD | $76 83.08 USD | $76.8 83.95 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $42.96 46.96 USD |
-1.81
|
$14.48B 15.83B USD | $248.83K 272K USD | $42.79 46.78 USD | $43.2 47.22 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $50.8 55.53 USD |
-2.76
|
$14.44B 15.78B USD | $13.57K 14.83K USD | $50.66 55.38 USD | $51.2 55.97 USD | $14.44B 15.78B USD | 25.39 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $668.2 65.22 USD |
-0.25
|
$159.32B 15.55B USD | $11.83K 1.15K USD | $666 65.01 USD | $670.8 65.48 USD | $159.32B 15.55B USD | 13.32 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,161.5 170.3 USD |
-0.87
|
$98.36B 14.42B USD | $1.08K 158.79 USD | $1,155 169.35 USD | $1,169.5 171.47 USD | $98.36B 14.42B USD | 22.20 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $43.14 47.16 USD |
-3.46
|
$12.39B 13.54B USD | $2.92K 3.19K USD | $42.99 46.99 USD | $43.69 47.76 USD | $12.39B 13.54B USD | 21.25 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.6 36.73 USD |
-1.96
|
$10.77B 11.77B USD | $4.16K 4.55K USD | $33.5 36.62 USD | $33.8 36.95 USD | $10.77B 11.77B USD | 3.41 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.9 192.28 USD |
-1.24
|
$10.47B 11.45B USD | $88 96.2 USD | $175.3 191.63 USD | $176.4 192.83 USD | $10.47B 11.45B USD | 21.55 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.08 20.86 USD |
+79.14
|
$10.46B 11.44B USD | $333.61K 364.68K USD | $19.08 20.86 USD | $19.08 20.86 USD | $10.46B 11.44B USD | 10.54 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
+0.86
|
$9.77B 10.68B USD | $1 1.09 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $22.43M 5.7M USD | $33 8.39 USD | $33 8.39 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.6 48.47 USD |
-2.16
|
$7.27B 8.27B USD | $855 972.81 USD | $42.32 48.15 USD | $42.82 48.72 USD | $7.27B 8.27B USD | 77.45 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.55 31.21 USD |
-0.78
|
$7.39B 8.08B USD | $14.57K 15.93K USD | $28 30.61 USD | $28.55 31.21 USD | $7.39B 8.08B USD | 95.16 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $134.1 152.58 USD |
-2.63
|
$7.06B 8.03B USD | $1.95K 2.22K USD | $133.93 152.38 USD | $135.7 154.4 USD | $7.06B 8.03B USD | 7.08 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.66 105.66 USD |
-3.41
|
$6.57B 7.19B USD | $5.77K 6.31K USD | $96.56 105.55 USD | $98.5 107.67 USD | $6.57B 7.19B USD | 68.55 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.03 6.59 USD |
-1.94
|
$6.37B 6.97B USD | $1.7K 1.86K USD | $6 6.56 USD | $6.07 6.64 USD | $6.37B 6.97B USD | 14.02 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.86 34.83 USD |
-0.09
|
$6.33B 6.92B USD | $3.45K 3.77K USD | $31.7 34.65 USD | $31.9 34.87 USD | $6.33B 6.92B USD | 18.31 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.85 18.03 USD |
-35.57
|
$6.06B 6.89B USD | $13.18K 15K USD | $15.85 18.03 USD | $16.21 18.44 USD | $6.06B 6.89B USD | 317.00 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $21.98 24.03 USD |
-3.24
|
$5.86B 6.4B USD | $15.03K 16.43K USD | $21.68 23.7 USD | $22.25 24.32 USD | $5.86B 6.4B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.56 30.13 USD |
-1.99
|
$4.14B 4.52B USD | $41 44.82 USD | $27.54 30.1 USD | $28.06 30.67 USD | $4.14B 4.52B USD | 22.22 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.12 23.09 USD |
-3.32
|
$3.72B 4.07B USD | $4.29K 4.69K USD | $21.1 23.07 USD | $21.38 23.37 USD | $3.72B 4.07B USD | 9.86 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.2 34.11 USD |
-0.98
|
$3.27B 3.57B USD | $1.84K 2.01K USD | $31.2 34.11 USD | $31.52 34.46 USD | $3.27B 3.57B USD | 14.37 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $268.6 26.22 USD |
-1.07
|
$33.55B 3.28B USD | $2.29K 223.43 USD | $268 26.16 USD | $271.4 26.49 USD | $33.55B 3.28B USD | 30.04 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.06 4.43 USD |
-6.46
|
$2.77B 3.03B USD | $34.83K 38.07K USD | $4.04 4.42 USD | $4.11 4.5 USD | $2.77B 3.03B USD | 4.71 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.91 9.74 USD |
-2.85
|
$2.77B 3.03B USD | $283 309.36 USD | $8.82 9.64 USD | $8.95 9.78 USD | $2.77B 3.03B USD | 9.47 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.99 41.53 USD |
-1.91
|
$2.73B 2.98B USD | $652 712.72 USD | $37.6 41.1 USD | $38.44 42.02 USD | $2.73B 2.98B USD | 10.97 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.26 13.4 USD |
-2
|
$2.47B 2.7B USD | $121 132.27 USD | $12.23 13.37 USD | $12.26 13.4 USD | $2.47B 2.7B USD | 36.05 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.18 1.29 USD |
-1.34
|
$2.29B 2.5B USD | $2.92K 3.2K USD | $1.17 1.28 USD | $1.2 1.31 USD | $2.29B 2.5B USD | 9.84 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.92 — |
-5.72
|
$2.35B — | $9.45K — | $6.76 — | $6.92 — | $2.35B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.08 8.83 USD |
-1.55
|
$1.93B 2.11B USD | $801 875.6 USD | $7.93 8.67 USD | $8.09 8.84 USD | $1.93B 2.11B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.16 3.45 USD |
-1.92
|
$1.91B 2.09B USD | $1.19K 1.3K USD | $3.14 3.43 USD | $3.26 3.56 USD | $1.91B 2.09B USD | 6.19 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.42 12.48 USD |
-2.14
|
$1.89B 2.07B USD | $14 15.3 USD | $11.29 12.34 USD | $11.42 12.48 USD | $1.89B 2.07B USD | 10.10 | $1.13 1.24 USD | |
| HelloFresh SE 0RVI.IL | $8.9 9.73 USD |
-4.2
|
$1.73B 1.89B USD | $4.57K 4.99K USD | $8.9 9.73 USD | $9.05 9.9 USD | $1.73B 1.89B USD | 24.06 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.66 25.86 USD |
-0.8
|
$1.67B 1.83B USD | $258 282.03 USD | $23.54 25.73 USD | $23.74 25.95 USD | $1.67B 1.83B USD | 94.64 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.78 7.41 USD |
-3.56
|
$1.66B 1.81B USD | $2.54K 2.78K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.66B 1.81B USD | 10.27 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.5 6.3 USD |
+4.62
|
$18.17B 1.77B USD | $48.86K 4.77K USD | $60.5 5.91 USD | $65.48 6.39 USD | $18.17B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $89.9 98.27 USD |
-1.8
|
$1.53B 1.67B USD | $327 357.46 USD | $89.5 97.84 USD | $90.5 98.93 USD | $1.53B 1.67B USD | 14.29 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $2.92 3.19 USD |
-3.71
|
$1.46B 1.59B USD | $3.79K 4.14K USD | $2.92 3.19 USD | $2.97 3.24 USD | $1.46B 1.59B USD | 41.71 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $11.55K 12.63K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.44 3.56 USD |
-1.78
|
$13.12B 1.28B USD | $467 45.58 USD | $36.26 3.54 USD | $36.44 3.56 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.37 USD |
-2.75
|
$1.1B 1.2B USD | $8.81K 9.63K USD | $3.08 3.37 USD | $3.14 3.43 USD | $1.1B 1.2B USD | 4.00 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.48 3.8 USD |
-2.66
|
$965.14M 1.06B USD | $12.59K 13.77K USD | $3.47 3.79 USD | $3.5 3.83 USD | $965.14M 1.06B USD | 24.84 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.16 5.64 USD |
-3.6
|
$927.34M 1.01B USD | $24.44K 26.71K USD | $5.15 5.62 USD | $5.22 5.71 USD | $927.34M 1.01B USD | 27.15 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.11 6.68 USD |
-4.53
|
$842.02M 920.44M USD | $44.5K 48.65K USD | $6.07 6.64 USD | $6.28 6.86 USD | $842.02M 920.44M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.61 2.86 USD |
-4.11
|
$701.36M 766.68M USD | $2.14K 2.34K USD | $2.6 2.84 USD | $2.65 2.9 USD | $701.36M 766.68M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.4 9.18 USD |
-1.78
|
$682.93M 746.54M USD | $64 69.96 USD | $8.37 9.14 USD | $8.45 9.23 USD | $682.93M 746.54M USD | 4.44 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.75 1.92 USD |
-0.9
|
$669.28M 731.62M USD | $356 389.16 USD | $1.73 1.89 USD | $1.76 1.92 USD | $669.28M 731.62M USD | 6.04 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.46 1.58 USD |
-3.91
|
$3.49B 335.12M USD | $46.12K 4.42K USD | $16.34 1.57 USD | $16.46 1.58 USD | $3.49B 335.12M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $430.4 470.49 USD |
-2.38
|
$85.23B 93.17B USD | $28 30.61 USD | $429.8 469.83 USD | $436.4 477.04 USD | $85.23B 93.17B USD | 11.72 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $36 — |
+187.08
|
$27.73B — | $10.5K — | $36 — | $36 — | $27.73B — | 38.70 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.26 2.08 USD |
+8.4
|
$163.63B 20.92B USD | $615 78.64 USD | $16.18 2.07 USD | $16.34 2.09 USD | $163.63B 20.92B USD | 30.11 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $13.65K 3.47K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,035 101.03 USD |
+0.05
|
$88.43B 8.63B USD | $2.05K 200.11 USD | $1,026 100.15 USD | $1,035 101.03 USD | $88.43B 8.63B USD | 21.10 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $39.98K 43.71K USD | $28.87 31.56 USD | $28.87 31.56 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $83.75 91.55 USD |
-0.27
|
$4.67B 5.1B USD | $43 47 USD | $82.55 90.24 USD | $83.75 91.55 USD | $4.67B 5.1B USD | 14.43 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $96.4 105.38 USD |
-1.23
|
$3.14B 3.44B USD | $3 3.28 USD | $95.3 104.18 USD | $96.9 105.92 USD | $3.14B 3.44B USD | 13.95 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $61.4 67.12 USD |
-1.13
|
$3.02B 3.3B USD | $1 1.09 USD | $61.4 67.12 USD | $61.7 67.45 USD | $3.02B 3.3B USD | 20.81 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-2.44
|
$3.02B 3.3B USD | $98 107.13 USD | $23.9 26.13 USD | $24.2 26.45 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.55 22.46 USD |
0
|
$2.97B 3.25B USD | $116 126.8 USD | $20.45 22.35 USD | $20.6 22.52 USD | $2.97B 3.25B USD | 13.34 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.99 8.73 USD |
-35.39
|
$2.96B 3.23B USD | $201.6K 220.38K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.96B 3.23B USD | 8.59 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135.1 147.68 USD |
-1.39
|
$2.58B 2.82B USD | $17 18.58 USD | $132.4 144.73 USD | $136.2 148.89 USD | $2.58B 2.82B USD | 9.97 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $323 31.53 USD |
-2.53
|
$20.2B 1.97B USD | $10.59K 1.03K USD | $312.2 30.47 USD | $323 31.53 USD | $20.2B 1.97B USD | 117.88 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $73.3 80.13 USD |
-1.74
|
$1.68B 1.84B USD | $2 2.19 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.68B 1.84B USD | 7.27 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.8 11.81 USD |
+1.17
|
$1.64B 1.79B USD | $6 6.56 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $75.25 7.35 USD |
-1.7
|
$15.29B 1.49B USD | $24.15K 2.36K USD | $74.55 7.28 USD | $75.4 7.36 USD | $15.29B 1.49B USD | 24.51 | $3.07 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}