$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.57B
วอลุ่มทั้งหมด
BTC 60.99%     ETH 9.45%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  0HV2.IL $2,365 2585.26 USD
+0.87
$258.42B 282.49B USD $0 0 USD $0 0 USD $0 0 USD $258.42B 282.49B USD 62.61 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $470.63 514.46 USD
-0.94
$257.16B 281.11B USD $6 6.56 USD $0 0 USD $0 0 USD $257.16B 281.11B USD 14.73 $31.94 34.91 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $46.97 51.34 USD
-4.9
$153.69B 168B USD $12 13.12 USD $0 0 USD $0 0 USD $153.69B 168B USD 30.10 $1.56 1.71 USD
Compagnie Financière Richemont SA  0QMU.IL $153.58 174.74 USD
+1.79
$93.83B 106.76B USD $6 6.83 USD $0 0 USD $0 0 USD $93.83B 106.76B USD 23.88 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $154.5
-0.64
$87.87B $0 $0 $0 $87.87B 359.30 $0.43
Ferrari N.V.  0RDT.IL $424.1 463.6 USD
-0.71
$76.63B 83.76B USD $29.68K 32.44K USD $423.1 462.51 USD $427.3 467.1 USD $76.63B 83.76B USD 71.75 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.96 56.79 USD
-0.65
$55.58B 60.76B USD $6 6.56 USD $0 0 USD $0 0 USD $55.58B 60.76B USD 3.87 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $91.91 100.47 USD
-0.81
$50.85B 55.59B USD $0 0 USD $0 0 USD $0 0 USD $50.85B 55.59B USD 3.30 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $73.83 80.7 USD
-0.14
$50.32B 55.01B USD $0 0 USD $0 0 USD $0 0 USD $50.32B 55.01B USD 4.17 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.36 84.56 USD
-0.44
$49.03B 53.6B USD $489.36K 534.94K USD $77.12 84.3 USD $78.62 85.94 USD $49.03B 53.6B USD 4.37 $17.67 19.32 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  0P6N.IL $95 103.85 USD
+1.82
$44.69B 48.86B USD $0 0 USD $0 0 USD $0 0 USD $44.69B 48.86B USD 3.33 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36
+0.84
$45.68B $26.2K $35.7 $36 $45.68B 28.80 $1.25
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
adidas AG  0OLD.IL $210.55 230.16 USD
-1.01
$37.63B 41.14B USD $437.73K 478.5K USD $209.8 229.34 USD $213.6 233.49 USD $37.63B 41.14B USD 0 -$0.65 -0.7 USD
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Amadeus IT Group, S.A.  0P2W.IL $74.21 81.12 USD
-0.89
$34.94B 38.19B USD $0 0 USD $0 0 USD $0 0 USD $34.94B 38.19B USD 36.92 $2.01 2.2 USD
Exor N.V.  0RKY.IL $86.28 94.31 USD
+1.14
$30.43B 33.27B USD $588 642.76 USD $0 0 USD $0 0 USD $30.43B 33.27B USD 5.43 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.04 9.89 USD
+4.29
$28.65B 31.32B USD $50 54.66 USD $0 0 USD $0 0 USD $28.65B 31.32B USD 1.43 $6.29 6.88 USD
Kering SA  0IIH.IL $180.62 197.44 USD
-0.67
$23.64B 25.84B USD $34.32K 37.52K USD $180.3 197.09 USD $187.12 204.55 USD $23.64B 25.84B USD 6.49 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $136.9 13.36 USD
-1.83
$218.59B 21.34B USD $369.82K 36.1K USD $135.4 13.22 USD $138.4 13.51 USD $218.59B 21.34B USD 35.37 $3.87 0.38 USD
Continental Aktiengesellschaft  0LQ1.IL $76.77 83.92 USD
-0.05
$16.93B 18.51B USD $2.29K 2.5K USD $76.86 84.02 USD $77.5 84.72 USD $16.93B 18.51B USD 24.21 $3.17 3.47 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $3.2M 814.28K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Moncler S.p.A.  0QII.IL $53.94 58.96 USD
+0.63
$15.33B 16.76B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 16.76B USD 26.96 $2 2.19 USD
Renault SA  0NQF.IL $44.43 48.56 USD
+0.03
$14.97B 16.37B USD $12 13.12 USD $0 0 USD $0 0 USD $14.97B 16.37B USD 4.24 $10.47 11.45 USD
Evolution AB (publ)  0RQ6.IL $674.4 65.83 USD
+2.71
$160.8B 15.7B USD $48.16K 4.7K USD $662.8 64.7 USD $679.8 66.36 USD $160.8B 15.7B USD 13.45 $50.13 4.89 USD
Pandora A/S  0NQC.IL $1,195.75 175.32 USD
+0.69
$101.26B 14.85B USD $1.7K 248.96 USD $0 0 USD $0 0 USD $101.26B 14.85B USD 22.85 $52.31 7.67 USD
Accor SA  0H59.IL $45.65 49.9 USD
-0.47
$13.11B 14.33B USD $6 6.56 USD $0 0 USD $0 0 USD $13.11B 14.33B USD 22.48 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $34.6 37.82 USD
-0.67
$11.08B 12.12B USD $7.98K 8.72K USD $34.46 37.67 USD $35.1 38.37 USD $11.08B 12.12B USD 3.51 $9.84 10.76 USD
D'Ieteren Group SA  0ON7.IL $178.5 195.12 USD
+0.28
$10.63B 11.62B USD $548 599.04 USD $178.15 194.74 USD $179.4 196.11 USD $10.63B 11.62B USD 21.87 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $21.51K 24.47K USD $16.53 18.81 USD $16.85 19.17 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $87.25 95.38 USD
+0.69
$9.69B 10.6B USD $3.5K 3.82K USD $0 0 USD $0 0 USD $9.69B 10.6B USD 45.44 $1.92 2.1 USD
Avolta AG  0QK3.IL $43.56 49.56 USD
-1.09
$7.43B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.46B USD 79.20 $0.55 0.63 USD
The Swatch Group AG  0QJV.IL $140.3 159.63 USD
+0.84
$7.39B 8.4B USD $30 34.13 USD $0 0 USD $0 0 USD $7.39B 8.4B USD 7.41 $18.93 21.54 USD
Zalando SE  0QXN.IL $29.6 32.36 USD
-0.72
$7.67B 8.38B USD $205.57K 224.72K USD $28.82 31.5 USD $29.81 32.59 USD $7.67B 8.38B USD 98.66 $0.3 0.33 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $102.18 111.69 USD
-0.02
$6.95B 7.59B USD $2.79K 3.05K USD $0 0 USD $0 0 USD $6.95B 7.59B USD 72.46 $1.41 1.54 USD
Pirelli & C. S.p.A.  0P1R.IL $6.27 6.85 USD
+0.76
$6.62B 7.24B USD $25.94K 28.36K USD $6.19 6.76 USD $6.29 6.87 USD $6.62B 7.24B USD 14.57 $0.43 0.47 USD
FDJ United  0A8B.IL $32.1 35.09 USD
+0.06
$6.38B 6.97B USD $0 0 USD $0 0 USD $0 0 USD $6.38B 6.97B USD 18.44 $1.74 1.9 USD
Delivery Hero SE  0RTC.IL $23.49 25.67 USD
+0.66
$6.26B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.26B 6.84B USD 0 -$8.34 -9.1 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $47.66K 52.1K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
De'Longhi S.p.A.  0E5M.IL $28.64 31.31 USD
+0.32
$4.3B 4.7B USD $738 806.73 USD $0 0 USD $0 0 USD $4.3B 4.7B USD 23.09 $1.24 1.36 USD
PUMA SE  0NQE.IL $22.53 24.62 USD
-1.68
$3.97B 4.34B USD $0 0 USD $0 0 USD $0 0 USD $3.97B 4.34B USD 10.52 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $31.94 34.91 USD
-0.25
$3.34B 3.65B USD $468 511.59 USD $0 0 USD $0 0 USD $3.34B 3.65B USD 14.71 $2.17 2.37 USD
Thule Group AB (publ)  0R3W.IL $276.3 26.97 USD
-0.22
$34.51B 3.37B USD $336 32.8 USD $0 0 USD $0 0 USD $34.51B 3.37B USD 30.90 $8.94 0.87 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $12 13.12 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Valeo SE  0RH5.IL $9.38 10.25 USD
+2.74
$2.91B 3.19B USD $217.33K 237.57K USD $9.21 10.07 USD $9.48 10.37 USD $2.91B 3.19B USD 9.97 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $39.51 43.18 USD
-1.01
$2.83B 3.1B USD $19.8K 21.65K USD $39.43 43.1 USD $40.4 44.16 USD $2.83B 3.1B USD 11.41 $3.46 3.78 USD
Technogym S.p.A.  0RG1.IL $12.49 13.65 USD
+0.4
$2.51B 2.75B USD $48 52.47 USD $0 0 USD $0 0 USD $2.51B 2.75B USD 36.73 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $7.71
+1.31
$2.61B $66 $0 $0 $2.61B 0 -$3.64
Sonae, SGPS, S.A.  0ML0.IL $1.21 1.32 USD
-0.33
$2.34B 2.55B USD $31.91K 34.88K USD $0 0 USD $0 0 USD $2.34B 2.55B USD 10.06 $0.12 0.13 USD
Forvia SE  0MGR.IL $8.45 9.24 USD
+1.15
$2.02B 2.2B USD $630 688.68 USD $0 0 USD $0 0 USD $2.02B 2.2B USD 0 -$0.2 -0.2 USD
Gestamp Automoción, S.A.  0ROM.IL $3.24 3.54 USD
+1.7
$1.96B 2.14B USD $90K 98.38K USD $0 0 USD $0 0 USD $1.96B 2.14B USD 6.34 $0.51 0.56 USD
OPmobility SE  0NW1.IL $11.61 12.69 USD
+3.48
$1.92B 2.1B USD $12 13.12 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 10.27 $1.13 1.24 USD
HelloFresh SE  0RVI.IL $9.51 10.4 USD
+1.29
$1.84B 2.02B USD $7.98K 8.73K USD $9.37 10.24 USD $9.6 10.49 USD $1.84B 2.02B USD 25.71 $0.37 0.4 USD
Meliá Hotels International, S.A.  0MKO.IL $7.16 7.83 USD
-0.9
$1.75B 1.91B USD $162 177.09 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 10.84 $0.66 0.72 USD
Basic-Fit N.V.  0RHD.IL $24.16 26.41 USD
-1.02
$1.71B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 96.64 $0.25 0.27 USD
AB Electrolux (publ)  0MDT.IL $63.51 6.2 USD
+1.41
$17.89B 1.75B USD $3.05K 297.52 USD $0 0 USD $0 0 USD $17.89B 1.75B USD 0 -$13.4 -1.3 USD
Ceconomy AG  0MPM.IL $3.19 3.49 USD
+5.36
$1.59B 1.74B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $1.59B 1.74B USD 45.60 $0.07 0.08 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $92.6 101.22 USD
+0.93
$1.57B 1.72B USD $102 111.5 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 14.72 $6.29 6.88 USD
Dometic Group AB (publ)  0RCO.IL $37.47 3.66 USD
-0.4
$13.49B 1.32B USD $5.51K 537.65 USD $0 0 USD $0 0 USD $13.49B 1.32B USD 8.98 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.24 3.54 USD
-1.58
$1.15B 1.26B USD $14.63K 16K USD $0 0 USD $0 0 USD $1.15B 1.26B USD 4.20 $0.77 0.84 USD
OVS S.p.A.  0R5R.IL $3.58 3.91 USD
-2.96
$993.17M 1.09B USD $53.02K 57.95K USD $3.54 3.87 USD $3.65 3.99 USD $993.17M 1.09B USD 25.56 $0.14 0.15 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.47 5.98 USD
+1.72
$983.05M 1.07B USD $3K 3.28K USD $0 0 USD $0 0 USD $983.05M 1.07B USD 28.78 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.49 7.09 USD
+1.01
$894.41M 977.71M USD $4.12K 4.5K USD $0 0 USD $0 0 USD $894.41M 977.71M USD 0 -$1.52 -1.6 USD
Elior Group SA  0QVP.IL $2.73 2.99 USD
-0.29
$733.56M 801.88M USD $27.38K 29.93K USD $0 0 USD $0 0 USD $733.56M 801.88M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $8.67 9.48 USD
+0.35
$705.31M 771M USD $990 1.08K USD $0 0 USD $0 0 USD $705.31M 771M USD 4.58 $1.89 2.07 USD
Piaggio & C. SpA  0FM1.IL $1.82 1.99 USD
+0.72
$692.94M 757.48M USD $24 26.24 USD $0 0 USD $0 0 USD $692.94M 757.48M USD 6.26 $0.29 0.32 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $1.65K 1.8K USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Hexagon Composites ASA  0EOF.IL $17.6 1.69 USD
+0.63
$3.74B 358.33M USD $1.85K 177.85 USD $0 0 USD $0 0 USD $3.74B 358.33M USD 0 -$1.53 -0.1 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
Christian Dior SE  0NPL.IL $442.3 483.49 USD
-0.27
$87.59B 95.74B USD $45 49.19 USD $433.4 473.76 USD $450.6 492.57 USD $87.59B 95.74B USD 12.05 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $11.73K 1.5K USD $17.24 2.2 USD $17.56 2.25 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $870 $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,037.58 101.28 USD
+2.45
$88.65B 8.65B USD $1.06K 103.08 USD $0 0 USD $0 0 USD $88.65B 8.65B USD 21.16 $49.03 4.79 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $31.15K 7.92K USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
SEB SA  0MGS.IL $84.78 92.67 USD
+0.24
$4.73B 5.17B USD $0 0 USD $0 0 USD $0 0 USD $4.73B 5.17B USD 14.61 $5.8 6.34 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $28.8K 31.48K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $5.71K 6.24K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vidrala, S.A.  0NV7.IL $98.75 107.95 USD
-0.95
$3.22B 3.52B USD $102 111.5 USD $0 0 USD $0 0 USD $3.22B 3.52B USD 14.29 $6.91 7.55 USD
CIE Automotive, S.A.  0DZC.IL $24.55 26.84 USD
+1.45
$3.09B 3.38B USD $12 13.12 USD $0 0 USD $0 0 USD $3.09B 3.38B USD 9.78 $2.51 2.74 USD
Viscofan, S.A.  0MKW.IL $62.1 67.88 USD
-0.16
$3.05B 3.34B USD $0 0 USD $61.8 67.56 USD $62.4 68.21 USD $3.05B 3.34B USD 21.05 $2.95 3.22 USD
Lagardere SA  0HB2.IL $20.53 22.44 USD
+2.14
$2.97B 3.24B USD $654 714.91 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 13.32 $1.54 1.68 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $136.7 149.43 USD
+1.45
$2.61B 2.86B USD $0 0 USD $0 0 USD $0 0 USD $2.61B 2.86B USD 10.09 $13.54 14.8 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Mayr-Melnhof Karton AG  0NZ7.IL $75.35 82.37 USD
0
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 7.48 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.83 11.83 USD
+1.88
$1.64B 1.79B USD $845 923.7 USD $10.75 11.75 USD $10.9 11.92 USD $1.64B 1.79B USD 0 -$0.47 -0.5 USD
Clas Ohlson AB (publ)  0GQE.IL $283.7 27.69 USD
-1.42
$17.74B 1.73B USD $18 1.76 USD $0 0 USD $0 0 USD $17.74B 1.73B USD 103.54 $2.74 0.27 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $77.93 7.61 USD
-0.92
$15.83B 1.55B USD $510 49.78 USD $0 0 USD $0 0 USD $15.83B 1.55B USD 25.38 $3.07 0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่