$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$163.08B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.02%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $468.9 512.57 USD
-0.37
$256.22B 280.08B USD $0 0 USD $0 0 USD $0 0 USD $256.22B 280.08B USD 14.68 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,333.5 2550.83 USD
-1.33
$254.98B 278.72B USD $0 0 USD $0 0 USD $0 0 USD $254.98B 278.72B USD 61.78 $37.77 41.29 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $46.64 50.98 USD
-0.71
$152.59B 166.81B USD $0 0 USD $0 0 USD $0 0 USD $152.59B 166.81B USD 29.89 $1.56 1.71 USD
Compagnie Financière Richemont SA  0QMU.IL $152.4 173.4 USD
-0.77
$93.11B 105.94B USD $0 0 USD $0 0 USD $0 0 USD $93.11B 105.94B USD 23.70 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $153.5
-0.65
$87.3B $0 $0 $0 $87.3B 356.97 $0.43
Ferrari N.V.  0RDT.IL $412.55 450.97 USD
-2.72
$74.54B 81.48B USD $37.32K 40.79K USD $0 0 USD $0 0 USD $74.54B 81.48B USD 69.80 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.68 56.49 USD
-0.53
$55.29B 60.44B USD $0 0 USD $0 0 USD $0 0 USD $55.29B 60.44B USD 3.85 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $91.12 99.61 USD
-0.86
$50.42B 55.11B USD $0 0 USD $0 0 USD $0 0 USD $50.42B 55.11B USD 3.27 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.14 84.32 USD
-0.28
$48.89B 53.44B USD $17 18.58 USD $0 0 USD $0 0 USD $48.89B 53.44B USD 4.36 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.45 78.1 USD
-3.22
$48.71B 53.24B USD $0 0 USD $0 0 USD $0 0 USD $48.71B 53.24B USD 4.04 $17.67 19.32 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  0P6N.IL $92.05 100.62 USD
-3.11
$43.31B 47.34B USD $51 55.75 USD $0 0 USD $0 0 USD $43.31B 47.34B USD 3.23 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $34.9
-3.06
$44.28B $6.58K $0 $0 $44.28B 27.92 $1.25
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
adidas AG  0OLD.IL $205.7 224.86 USD
-2.3
$36.76B 40.19B USD $0 0 USD $0 0 USD $0 0 USD $36.76B 40.19B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $72.04 78.75 USD
-2.92
$33.91B 37.07B USD $0 0 USD $0 0 USD $0 0 USD $33.91B 37.07B USD 35.84 $2.01 2.2 USD
Exor N.V.  0RKY.IL $83.18 90.92 USD
-3.59
$29.34B 32.07B USD $38.4K 41.98K USD $0 0 USD $0 0 USD $29.34B 32.07B USD 5.23 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.75 9.56 USD
-3.26
$27.72B 30.3B USD $663 724.75 USD $0 0 USD $0 0 USD $27.72B 30.3B USD 1.39 $6.29 6.88 USD
Kering SA  0IIH.IL $175.06 191.36 USD
-3.08
$22.91B 25.05B USD $0 0 USD $0 0 USD $0 0 USD $22.91B 25.05B USD 6.29 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $133.1 12.99 USD
-2.78
$212.52B 20.75B USD $17 1.66 USD $0 0 USD $0 0 USD $212.52B 20.75B USD 34.39 $3.87 0.38 USD
Continental Aktiengesellschaft  0LQ1.IL $78.14 85.42 USD
+1.78
$17.23B 18.84B USD $0 0 USD $0 0 USD $0 0 USD $17.23B 18.84B USD 24.64 $3.17 3.47 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $9.08M 2.31M USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Moncler S.p.A.  0QII.IL $52.24 57.11 USD
-3.15
$14.85B 16.23B USD $0 0 USD $0 0 USD $0 0 USD $14.85B 16.23B USD 26.12 $2 2.19 USD
Renault SA  0NQF.IL $43.75 47.82 USD
-1.52
$14.74B 16.12B USD $68 74.33 USD $0 0 USD $0 0 USD $14.74B 16.12B USD 4.17 $10.47 11.45 USD
Evolution AB (publ)  0RQ6.IL $669.9 65.39 USD
-0.67
$159.72B 15.59B USD $0 0 USD $0 0 USD $0 0 USD $159.72B 15.59B USD 13.36 $50.13 4.89 USD
Pandora A/S  0NQC.IL $1,171.75 171.8 USD
-2.01
$99.23B 14.55B USD $0 0 USD $0 0 USD $0 0 USD $99.23B 14.55B USD 22.40 $52.31 7.67 USD
Accor SA  0H59.IL $44.69 48.85 USD
-2.1
$12.83B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $12.83B 14.03B USD 22.01 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $34.27 37.46 USD
-0.94
$10.98B 12B USD $28 30.61 USD $0 0 USD $0 0 USD $10.98B 12B USD 3.48 $9.84 10.76 USD
D'Ieteren Group SA  0ON7.IL $178.1 194.69 USD
-0.22
$10.6B 11.59B USD $2.67K 2.92K USD $0 0 USD $0 0 USD $10.6B 11.59B USD 21.82 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $7.99K 9.09K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $87.15 95.27 USD
-0.11
$9.68B 10.59B USD $34 37.17 USD $0 0 USD $0 0 USD $9.68B 10.59B USD 45.39 $1.92 2.1 USD
Avolta AG  0QK3.IL $43.54 49.54 USD
-0.05
$7.43B 8.45B USD $2.62K 2.98K USD $0 0 USD $0 0 USD $7.43B 8.45B USD 79.16 $0.55 0.63 USD
The Swatch Group AG  0QJV.IL $137.73 156.7 USD
-1.84
$7.25B 8.25B USD $51 58.03 USD $0 0 USD $0 0 USD $7.25B 8.25B USD 7.27 $18.93 21.54 USD
Zalando SE  0QXN.IL $28.78 31.45 USD
-2.79
$7.45B 8.15B USD $70 76.52 USD $0 0 USD $0 0 USD $7.45B 8.15B USD 95.91 $0.3 0.33 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $100.08 109.4 USD
-2.06
$6.81B 7.44B USD $0 0 USD $0 0 USD $0 0 USD $6.81B 7.44B USD 70.97 $1.41 1.54 USD
Pirelli & C. S.p.A.  0P1R.IL $6.15 6.72 USD
-1.87
$6.5B 7.1B USD $17 18.58 USD $0 0 USD $0 0 USD $6.5B 7.1B USD 14.30 $0.43 0.47 USD
FDJ United  0A8B.IL $31.89 34.86 USD
-0.65
$6.33B 6.92B USD $34 37.17 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 18.32 $1.74 1.9 USD
Delivery Hero SE  0RTC.IL $22.72 24.83 USD
-3.28
$6.05B 6.61B USD $144 157.41 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 -$8.34 -9.1 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $135.03K 147.61K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
De'Longhi S.p.A.  0E5M.IL $28.12 30.74 USD
-1.82
$4.22B 4.62B USD $367.29K 401.5K USD $0 0 USD $0 0 USD $4.22B 4.62B USD 22.67 $1.24 1.36 USD
PUMA SE  0NQE.IL $21.85 23.88 USD
-3.02
$3.85B 4.21B USD $102 111.5 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 10.20 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $31.51 34.44 USD
-1.35
$3.3B 3.61B USD $4.56K 4.98K USD $0 0 USD $0 0 USD $3.3B 3.61B USD 14.52 $2.17 2.37 USD
Thule Group AB (publ)  0R3W.IL $271.5 26.5 USD
-1.74
$33.91B 3.31B USD $1.02K 99.56 USD $0 0 USD $0 0 USD $33.91B 3.31B USD 30.36 $8.94 0.87 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $140 153.04 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Valeo SE  0RH5.IL $9.17 10.02 USD
-2.23
$2.85B 3.11B USD $153 167.25 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 9.75 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $38.73 42.34 USD
-1.96
$2.78B 3.04B USD $204 223 USD $0 0 USD $0 0 USD $2.78B 3.04B USD 11.19 $3.46 3.78 USD
Technogym S.p.A.  0RG1.IL $12.51 13.68 USD
+0.16
$2.52B 2.75B USD $238 260.17 USD $0 0 USD $0 0 USD $2.52B 2.75B USD 36.79 $0.34 0.37 USD
Sonae, SGPS, S.A.  0ML0.IL $1.2 1.31 USD
-0.83
$2.32B 2.53B USD $14.72K 16.09K USD $0 0 USD $0 0 USD $2.32B 2.53B USD 9.98 $0.12 0.13 USD
Peloton Interactive, Inc.  0A46.IL $7.34
-4.8
$2.49B $0 $0 $0 $2.49B 0 -$3.64
Forvia SE  0MGR.IL $8.21 8.97 USD
-2.88
$1.96B 2.14B USD $1.8K 1.97K USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 -$0.2 -0.2 USD
Gestamp Automoción, S.A.  0ROM.IL $3.22 3.52 USD
-0.46
$1.95B 2.13B USD $10.34K 11.3K USD $0 0 USD $0 0 USD $1.95B 2.13B USD 6.31 $0.51 0.56 USD
OPmobility SE  0NW1.IL $11.67 12.76 USD
+0.52
$1.93B 2.11B USD $14 15.3 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 10.32 $1.13 1.24 USD
HelloFresh SE  0RVI.IL $9.29 10.16 USD
-2.3
$1.8B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $1.8B 1.97B USD 25.11 $0.37 0.4 USD
Meliá Hotels International, S.A.  0MKO.IL $7.03 7.68 USD
-1.82
$1.72B 1.88B USD $70 76.52 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 10.65 $0.66 0.72 USD
Basic-Fit N.V.  0RHD.IL $23.85 26.07 USD
-1.28
$1.69B 1.84B USD $221 241.58 USD $0 0 USD $0 0 USD $1.69B 1.84B USD 95.40 $0.25 0.27 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.55 100.08 USD
-1.13
$1.56B 1.7B USD $867 947.75 USD $0 0 USD $0 0 USD $1.56B 1.7B USD 14.55 $6.29 6.88 USD
AB Electrolux (publ)  0MDT.IL $61.65 6.02 USD
-2.92
$17.37B 1.7B USD $20.47K 2K USD $0 0 USD $0 0 USD $17.37B 1.7B USD 0 -$13.4 -1.3 USD
Ceconomy AG  0MPM.IL $3.03 3.31 USD
-5.01
$1.51B 1.66B USD $14K 15.3K USD $0 0 USD $0 0 USD $1.51B 1.66B USD 43.32 $0.07 0.08 USD
Dometic Group AB (publ)  0RCO.IL $37.1 3.62 USD
-0.99
$13.36B 1.3B USD $16K 1.56K USD $0 0 USD $0 0 USD $13.36B 1.3B USD 8.89 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.17 3.46 USD
-2.19
$1.13B 1.23B USD $8.82K 9.64K USD $0 0 USD $0 0 USD $1.13B 1.23B USD 4.11 $0.77 0.84 USD
OVS S.p.A.  0R5R.IL $3.57 3.91 USD
-0.17
$991.5M 1.08B USD $16.39K 17.91K USD $0 0 USD $0 0 USD $991.5M 1.08B USD 25.52 $0.14 0.15 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.35 5.85 USD
-2.15
$961.94M 1.05B USD $7K 7.65K USD $0 0 USD $0 0 USD $961.94M 1.05B USD 28.17 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.4 6.99 USD
-1.39
$882M 964.15M USD $16.03K 17.52K USD $0 0 USD $0 0 USD $882M 964.15M USD 0 -$1.52 -1.6 USD
Elior Group SA  0QVP.IL $2.73 2.98 USD
-0.29
$731.41M 799.53M USD $6.12K 6.69K USD $0 0 USD $0 0 USD $731.41M 799.53M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $8.55 9.34 USD
-1.41
$695.34M 760.1M USD $3.01K 3.29K USD $0 0 USD $0 0 USD $695.34M 760.1M USD 4.52 $1.89 2.07 USD
Piaggio & C. SpA  0FM1.IL $1.77 1.93 USD
-2.53
$675.39M 738.29M USD $204 223 USD $0 0 USD $0 0 USD $675.39M 738.29M USD 6.10 $0.29 0.32 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $4.68K 5.11K USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Hexagon Composites ASA  0EOF.IL $17.13 1.64 USD
-2.67
$3.64B 348.76M USD $8.5K 815.19 USD $0 0 USD $0 0 USD $3.64B 348.76M USD 0 -$1.53 -0.1 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
Christian Dior SE  0NPL.IL $440.9 481.96 USD
-0.32
$87.31B 95.44B USD $0 0 USD $0 0 USD $0 0 USD $87.31B 95.44B USD 12.01 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $1.47K 187.96 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $4.25K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,034.5 100.98 USD
-0.3
$88.39B 8.63B USD $1.02K 99.56 USD $0 0 USD $0 0 USD $88.39B 8.63B USD 21.09 $49.03 4.79 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $6.3K 1.6K USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
SEB SA  0MGS.IL $83.98 91.8 USD
-0.94
$4.68B 5.12B USD $1.75K 1.91K USD $0 0 USD $0 0 USD $4.68B 5.12B USD 14.47 $5.8 6.34 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $81.6K 89.2K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $16.18K 17.69K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vidrala, S.A.  0NV7.IL $97.6 106.69 USD
-1.16
$3.18B 3.48B USD $14 15.3 USD $0 0 USD $0 0 USD $3.18B 3.48B USD 14.12 $6.91 7.55 USD
CIE Automotive, S.A.  0DZC.IL $24.6 26.89 USD
+0.2
$3.09B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.38B USD 9.80 $2.51 2.74 USD
Viscofan, S.A.  0MKW.IL $62.1 67.88 USD
0
$3.05B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.05B 3.34B USD 21.05 $2.95 3.22 USD
Lagardere SA  0HB2.IL $20.55 22.46 USD
+0.12
$2.97B 3.25B USD $493 538.92 USD $0 0 USD $0 0 USD $2.97B 3.25B USD 13.34 $1.54 1.68 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $137 149.76 USD
+0.22
$2.62B 2.86B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $2.62B 2.86B USD 10.11 $13.54 14.8 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Clas Ohlson AB (publ)  0GQE.IL $331.4 32.35 USD
+16.81
$20.72B 2.02B USD $493 48.12 USD $0 0 USD $0 0 USD $20.72B 2.02B USD 120.94 $2.74 0.27 USD
Mayr-Melnhof Karton AG  0NZ7.IL $74.6 81.55 USD
-1
$1.71B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 7.40 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.68 11.67 USD
-1.39
$1.62B 1.77B USD $1.82K 1.99K USD $0 0 USD $0 0 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $76.55 7.47 USD
-1.76
$15.55B 1.52B USD $17 1.66 USD $0 0 USD $0 0 USD $15.55B 1.52B USD 24.93 $3.07 0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่