กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (132)
IOB (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (18)
- อะไหล่รถยนต์ (16)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (7)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (7)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (4)
- สินค้าหรูหรา (9)
- การค้าปลีกทางอินเทอร์เน็ต (10)
- การค้าปลีกพิเศษ (10)
- การพนัน (6)
- นันทนจิต (6)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $244.7 — |
+3.84
|
$835.65B — | $855.14K — | $228.2 — | $250.35 — | $835.65B — | 73.04 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $520.65 569.14 USD |
+1.78
|
$284.5B 310.99B USD | $35.39K 38.69K USD | $501.4 548.1 USD | $526.7 575.75 USD | $284.5B 310.99B USD | 16.30 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.78K — | $337.24 — | $353.35 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $104 — |
-2.8
|
$289.2B — | $251.21K — | $98.58 — | $109.8 — | $289.2B — | 24.47 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,237.5 2445.89 USD |
+4.41
|
$244.49B 267.26B USD | $978 1.07K USD | $2,151 2351.33 USD | $2,267 2478.14 USD | $244.49B 267.26B USD | 59.24 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $11.63K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.31 48.43 USD |
+2.93
|
$144.97B 158.47B USD | $189.92K 207.61K USD | $42.55 46.51 USD | $44.45 48.59 USD | $144.97B 158.47B USD | 28.40 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $139.37K — | $53.84 — | $58.83 — | $123.45B — | 29.69 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $66.11K — | $33.24 — | $35.93 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.57K 3.91K USD | $37.76 41.28 USD | $39.93 43.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $136.1 154.85 USD |
+2.7
|
$83.15B 94.61B USD | $1.57M 1.78M USD | $129.7 147.57 USD | $137.33 156.25 USD | $83.15B 94.61B USD | 21.16 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $374.2 409.05 USD |
+3.96
|
$67.61B 73.91B USD | $29.65K 32.41K USD | $360.6 394.18 USD | $377.7 412.88 USD | $67.61B 73.91B USD | 63.31 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $43.7 — |
+3.31
|
$67.14B — | $3.23K — | $42.99 — | $45.14 — | $67.14B — | 6.17 | $7.08 — | |
| Sea Limited 0A3T.IL | $110.5 — |
+2.79
|
$62.85B — | $3.65K — | $106.65 — | $114.5 — | $62.85B — | 256.97 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.51 53.03 USD |
-0.99
|
$51.9B 56.73B USD | $1.16M 1.27M USD | $48.32 52.81 USD | $50 54.66 USD | $51.9B 56.73B USD | 3.62 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.94 93.94 USD |
+0.06
|
$47.55B 51.98B USD | $84.36K 92.21K USD | $84.78 92.68 USD | $87.74 95.91 USD | $47.55B 51.98B USD | 3.09 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61.95 67.72 USD |
-2.25
|
$42.23B 46.16B USD | $371 405.55 USD | $61.85 67.61 USD | $64.15 70.12 USD | $42.23B 46.16B USD | 3.50 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.05 97.34 USD |
+1.02
|
$41.9B 45.8B USD | $3.05K 3.33K USD | $87.25 95.38 USD | $90.15 98.55 USD | $41.9B 45.8B USD | 3.12 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65.71 71.83 USD |
-1.82
|
$41.65B 45.52B USD | $98.24K 107.39K USD | $65.58 71.69 USD | $68.4 74.77 USD | $41.65B 45.52B USD | 3.71 | $17.67 19.32 USD | |
| Ford Motor Company 0P4F.IL | $9.06 — |
-0.55
|
$37.81B — | $41.77K — | $8.81 — | $9.55 — | $37.81B — | 8.79 | $1.03 — | |
| adidas AG 0OLD.IL | $189.95 207.64 USD |
+2.14
|
$33.95B 37.11B USD | $1.14M 1.25M USD | $184.25 201.41 USD | $194.35 212.45 USD | $33.95B 37.11B USD | 0 | -$0.65 -0.7 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+3.18
|
$37.05B — | $13.22K — | $29 — | $29.6 — | $37.05B — | 23.35 | $1.25 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.42 72.61 USD |
+3.36
|
$31.27B 34.18B USD | $24.89K 27.2K USD | $63.7 69.63 USD | $66.68 72.89 USD | $31.27B 34.18B USD | 33.04 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $77.08 84.25 USD |
+2.15
|
$27.19B 29.72B USD | $151.32K 165.41K USD | $76 83.08 USD | $83.5 91.28 USD | $27.19B 29.72B USD | 4.85 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.33 9.1 USD |
0
|
$26.37B 28.83B USD | $12.02M 13.14M USD | $8.08 8.83 USD | $8.61 9.41 USD | $26.37B 28.83B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $165.74 181.18 USD |
-0.22
|
$21.69B 23.71B USD | $7.9K 8.64K USD | $160.48 175.43 USD | $169.9 185.72 USD | $21.69B 23.71B USD | 5.96 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $501 — | $52.09 — | $55.99 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $124.8 12.18 USD |
+1.32
|
$199.27B 19.45B USD | $2.63M 256.55K USD | $123.5 12.06 USD | $126.45 12.34 USD | $199.27B 19.45B USD | 32.24 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $753.2 73.52 USD |
+4.47
|
$179.59B 17.53B USD | $52.5K 5.12K USD | $725.4 70.81 USD | $760 74.19 USD | $179.59B 17.53B USD | 15.02 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $777.57K 197.64K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $51.74 56.56 USD |
+4.71
|
$14.7B 16.07B USD | $44.82K 48.99K USD | $49.18 53.76 USD | $51.98 56.82 USD | $14.7B 16.07B USD | 25.87 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $42.15 46.08 USD |
-0.68
|
$14.21B 15.53B USD | $220K 240.49K USD | $41.62 45.5 USD | $43.61 47.67 USD | $14.21B 15.53B USD | 4.02 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.31 67.02 USD |
+4.36
|
$13.52B 14.78B USD | $10.07K 11.01K USD | $59.44 64.98 USD | $62.02 67.8 USD | $13.52B 14.78B USD | 19.34 | $3.17 3.47 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.42K — | $12.66 — | $13.82 — | $13.27B — | 13.61 | $1.8 — | |
| Accor SA 0H59.IL | $37.45 40.94 USD |
+3.83
|
$10.76B 11.76B USD | $21.58K 23.59K USD | $36.12 39.48 USD | $38.03 41.57 USD | $10.76B 11.76B USD | 18.44 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $930.6 136.45 USD |
+2.12
|
$78.81B 11.55B USD | $97.88K 14.35K USD | $868.2 127.3 USD | $934.2 136.97 USD | $78.81B 11.55B USD | 17.79 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.05 35.03 USD |
-0.87
|
$10.27B 11.22B USD | $72.25K 78.97K USD | $31.54 34.48 USD | $32.72 35.77 USD | $10.27B 11.22B USD | 3.25 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $111.84K 127.25K USD | $14.75 16.78 USD | $15.3 17.41 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $154.4 168.78 USD |
+4.5
|
$9.19B 10.05B USD | $98.47K 107.64K USD | $149.5 163.42 USD | $154.6 169 USD | $9.19B 10.05B USD | 18.92 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $30.74 33.6 USD |
+4.03
|
$7.96B 8.7B USD | $508.47K 555.83K USD | $29.24 31.96 USD | $30.87 33.75 USD | $7.96B 8.7B USD | 102.45 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $132.45 150.7 USD |
+4.87
|
$6.97B 7.93B USD | $116.05K 132.03K USD | $125.8 143.13 USD | $132.95 151.27 USD | $6.97B 7.93B USD | 6.99 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $92.97 101.63 USD |
+2.66
|
$6.32B 6.91B USD | $9.64K 10.54K USD | $89.96 98.34 USD | $94.38 103.17 USD | $6.32B 6.91B USD | 65.93 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $23.55 25.74 USD |
+11.14
|
$6.27B 6.86B USD | $170.46K 186.34K USD | $21.68 23.7 USD | $23.65 25.85 USD | $6.27B 6.86B USD | 0 | -$8.34 -9.1 USD | |
| Avolta AG 0QK3.IL | $34.27 38.99 USD |
+3.91
|
$5.85B 6.65B USD | $76.81K 87.39K USD | $33.02 37.57 USD | $35 39.82 USD | $5.85B 6.65B USD | 62.30 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $29.31 32.04 USD |
+1.56
|
$5.82B 6.36B USD | $65.5K 71.6K USD | $28.84 31.53 USD | $29.76 32.53 USD | $5.82B 6.36B USD | 16.84 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.91 5.37 USD |
-0.37
|
$5.19B 5.67B USD | $345.14K 377.28K USD | $4.83 5.28 USD | $5.08 5.55 USD | $5.19B 5.67B USD | 11.41 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $282 308.26 USD | $7.26 7.94 USD | $7.28 7.95 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $76.8 83.95 USD |
+4.14
|
$4.28B 4.68B USD | $40 43.73 USD | $74.05 80.95 USD | $76.95 84.12 USD | $4.28B 4.68B USD | 13.24 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.16 28.6 USD |
+6.56
|
$3.93B 4.29B USD | $18.95K 20.72K USD | $25.22 27.57 USD | $26.42 28.88 USD | $3.93B 4.29B USD | 21.09 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $18.92 20.68 USD |
-0.59
|
$3.33B 3.64B USD | $27.55K 30.11K USD | $18.48 20.2 USD | $19.39 21.2 USD | $3.33B 3.64B USD | 8.83 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.56 33.41 USD |
+1.39
|
$3.2B 3.5B USD | $13.21K 14.44K USD | $30.12 32.93 USD | $31.2 34.11 USD | $3.2B 3.5B USD | 14.08 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $23.02K 25.16K USD | $3.29 3.59 USD | $3.47 3.79 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $9.3M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.15 36.24 USD |
+0.14
|
$2.38B 2.6B USD | $30.96K 33.84K USD | $32.71 35.76 USD | $33.98 37.14 USD | $2.38B 2.6B USD | 9.58 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $7.41 8.1 USD |
-1.17
|
$2.3B 2.52B USD | $25.33K 27.69K USD | $7.4 8.08 USD | $7.82 8.55 USD | $2.3B 2.52B USD | 7.87 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.58 11.57 USD |
+2.07
|
$2.13B 2.33B USD | $6.94K 7.59K USD | $10.46 11.43 USD | $10.67 11.66 USD | $2.13B 2.33B USD | 31.11 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.03 1.13 USD |
+2.99
|
$2B 2.19B USD | $61.64K 67.38K USD | $1.01 1.1 USD | $1.04 1.13 USD | $2B 2.19B USD | 8.61 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.9 6.82 USD |
+1.3
|
$19.69B 1.92B USD | $114.45K 11.17K USD | $69 6.74 USD | $71.6 6.99 USD | $19.69B 1.92B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.12 — |
-0.1
|
$1.73B — | $34.1K — | $4.98 — | $5.55 — | $1.73B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $7.85 8.58 USD |
+4.03
|
$1.52B 1.66B USD | $5.65K 6.18K USD | $7.72 8.44 USD | $7.91 8.65 USD | $1.52B 1.66B USD | 21.22 | $0.37 0.4 USD | |
| Ceconomy AG 0MPM.IL | $3.03 3.31 USD |
+6.6
|
$1.51B 1.65B USD | $2.96K 3.23K USD | $2.91 3.18 USD | $3.05 3.33 USD | $1.51B 1.65B USD | 43.28 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.5 2.73 USD |
+0.93
|
$1.51B 1.65B USD | $306 334.5 USD | $2.49 2.72 USD | $2.55 2.79 USD | $1.51B 1.65B USD | 4.89 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.16 6.73 USD |
+2.97
|
$1.5B 1.64B USD | $170 185.83 USD | $6 6.56 USD | $6.22 6.8 USD | $1.5B 1.64B USD | 9.33 | $0.66 0.72 USD | |
| OPmobility SE 0NW1.IL | $8.53 9.33 USD |
+5.6
|
$1.41B 1.54B USD | $577 630.74 USD | $8.25 9.02 USD | $8.74 9.55 USD | $1.41B 1.54B USD | 7.55 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.73 6.26 USD |
-0.9
|
$1.37B 1.49B USD | $70.35K 76.9K USD | $5.55 6.07 USD | $6.05 6.61 USD | $1.37B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.26 19.96 USD |
+4.11
|
$1.29B 1.41B USD | $17.62K 19.26K USD | $17.83 19.49 USD | $18.43 20.15 USD | $1.29B 1.41B USD | 73.01 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36 3.51 USD |
+2.77
|
$12.96B 1.27B USD | $1.08M 105.74K USD | $34.77 3.39 USD | $36.27 3.54 USD | $12.96B 1.27B USD | 8.63 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.24 3.55 USD |
+4.31
|
$1.16B 1.26B USD | $85.24K 93.18K USD | $3.11 3.4 USD | $3.3 3.61 USD | $1.16B 1.26B USD | 4.21 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.43 5.93 USD |
+2.99
|
$974.96M 1.07B USD | $59.62K 65.17K USD | $5.13 5.6 USD | $5.46 5.96 USD | $974.96M 1.07B USD | 28.55 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.88 USD |
+3.24
|
$867.18M 947.95M USD | $90.45K 98.87K USD | $6.12 6.69 USD | $6.35 6.94 USD | $867.18M 947.95M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.98 3.26 USD |
+3.47
|
$828.05M 905.17M USD | $29.1K 31.81K USD | $2.9 3.17 USD | $3 3.28 USD | $828.05M 905.17M USD | 21.31 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $46.45 50.78 USD |
+2.03
|
$692.11M 756.56M USD | $113 123.52 USD | $45.8 50.07 USD | $46.9 51.27 USD | $692.11M 756.56M USD | 10.36 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.37 2.59 USD |
+3.85
|
$636.16M 695.41M USD | $24.35K 26.62K USD | $2.26 2.47 USD | $2.37 2.59 USD | $636.16M 695.41M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.57 8.28 USD |
+2.64
|
$616.02M 673.4M USD | $5.8K 6.34K USD | $7.5 8.2 USD | $7.65 8.36 USD | $616.02M 673.4M USD | 4.00 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $8.46K 9.25K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $4.42 4.83 USD |
+4.18
|
$324.62M 354.85M USD | $74 80.89 USD | $4.39 4.8 USD | $4.44 4.85 USD | $324.62M 354.85M USD | 31.58 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
-0.22
|
$146.48M — | $2.89K — | $2.25 — | $2.43 — | $146.48M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.3499 0.38 USD |
+0.28
|
$94.35M 103.13M USD | $2.32M 2.54M USD | $0.4 0.43 USD | $0.4 0.43 USD | $94.35M 103.13M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,340.66 — |
+4.25
|
$165.92B — | $91 — | $4,260.8 — | $4,463.02 — | $165.92B — | 39.67 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $477.7 522.19 USD |
+1.96
|
$94.6B 103.41B USD | $100 109.31 USD | $460.4 503.28 USD | $483.8 528.86 USD | $94.6B 103.41B USD | 13.01 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $8.93K 1.14K USD | $13.62 1.74 USD | $14.06 1.8 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.2 93.14 USD |
+0.47
|
$9.47B 10.35B USD | $0 0 USD | $84.6 92.48 USD | $84.8 92.7 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $0 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $796 77.7 USD |
+6.06
|
$68.01B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 6.64B USD | 16.23 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $7.64K 8.35K USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $406 103.19 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $3.9K 4.27K USD | $24.14 26.38 USD | $24.14 26.38 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $65.35 71.44 USD |
+2.19
|
$3.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 22.15 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $90.6 99.04 USD |
+2.72
|
$2.95B 3.23B USD | $1 1.09 USD | $88.8 97.07 USD | $91.6 100.13 USD | $2.95B 3.23B USD | 13.11 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $259.2 25.3 USD |
+0.7
|
$32.38B 3.16B USD | $25.59K 2.5K USD | $255.6 24.95 USD | $261.8 25.55 USD | $32.38B 3.16B USD | 28.99 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $19.5 21.32 USD |
+1.35
|
$2.82B 3.08B USD | $528 577.18 USD | $19.36 21.16 USD | $19.64 21.47 USD | $2.82B 3.08B USD | 12.66 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.9 22.85 USD |
+0.97
|
$2.63B 2.87B USD | $100 109.31 USD | $20.9 22.85 USD | $21.2 23.17 USD | $2.63B 2.87B USD | 8.32 | $2.51 2.74 USD | |
| Trigano S.A. 0NX0.IL | $99.63 108.9 USD |
+1.87
|
$1.9B 2.08B USD | $137 149.76 USD | $98.45 107.62 USD | $101.7 111.17 USD | $1.9B 2.08B USD | 7.35 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
+5.26
|
$1.7B 1.86B USD | $2 2.19 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.3 93.24 USD |
+1.31
|
$1.45B 1.58B USD | $707 772.85 USD | $84.4 92.26 USD | $86.1 94.12 USD | $1.45B 1.58B USD | 13.56 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.41 10.29 USD |
0
|
$1.43B 1.56B USD | $49 53.56 USD | $9.48 10.36 USD | $9.64 10.54 USD | $1.43B 1.56B USD | 0 | -$0.47 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}