กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1251)
Frankfurt (1251)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (1251)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (39)
- ผู้ผลิตรถยนต์ (81)
- อะไหล่รถยนต์ (149)
- ยานพาหนะเพื่อนันทนาการ (24)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (53)
- การก่อสร้างที่อยู่อาศัย (54)
- การผลิตสิ่งทอ (24)
- การผลิตเครื่องแต่งกาย (52)
- รองเท้าและอุปกรณ์เสริม (28)
- บรรจุภัณฑ์และภาชนะบรรจุ (62)
- บริการส่วนบุคคล (23)
- ร้านอาหาร (83)
- การค้าปลีกเครื่องแต่งกาย (55)
- ห้างสรรพสินค้า (36)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (23)
- สินค้าหรูหรา (36)
- การค้าปลีกทางอินเทอร์เน็ต (96)
- การค้าปลีกพิเศษ (97)
- การพนัน (52)
- นันทนจิต (70)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $159.86 174.75 USD |
-0.74
|
$1.74T 1.91T USD | $1.39K 1.52K USD | $159.86 174.75 USD | $164.46 179.78 USD | $1.74T 1.91T USD | 31.59 | $5.06 5.53 USD | |
| Tesla, Inc. TL0.F | $224.3 245.19 USD |
-0.31
|
$739.09B 807.93B USD | $1.96K 2.14K USD | $224.3 245.19 USD | $228.95 250.27 USD | $739.09B 807.93B USD | 119.94 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.12 13.25 USD |
+5.15
|
$247.63B 270.69B USD | $1.62K 1.77K USD | $12 13.12 USD | $12.12 13.25 USD | $247.63B 270.69B USD | 15.73 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.F | $94.2 102.97 USD |
+1.18
|
$238.39B 260.6B USD | $383 418.67 USD | $94.2 102.97 USD | $96.8 105.82 USD | $238.39B 260.6B USD | 15.21 | $6.19 6.77 USD | |
| BYD Company Limited BY6.F | $41.97 45.88 USD |
+4.94
|
$131.6B 143.86B USD | $89.27K 97.59K USD | $41.45 45.31 USD | $42.23 46.16 USD | $131.6B 143.86B USD | 24.40 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.F | $48.25 52.74 USD |
-6.27
|
$46.46B 50.79B USD | $18.95K 20.71K USD | $47 51.38 USD | $51.7 56.52 USD | $46.46B 50.79B USD | 4.73 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $84.14 91.98 USD |
-2.28
|
$42.84B 46.83B USD | $989 1.08K USD | $84.14 91.98 USD | $87 95.1 USD | $42.84B 46.83B USD | 3.93 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-2.3
|
$26.38B 28.84B USD | $10K 10.93K USD | $1.58 1.72 USD | $1.59 1.74 USD | $26.38B 28.84B USD | 6.36 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $7.82 8.55 USD |
-1.99
|
$22.52B 24.62B USD | $2.99K 3.26K USD | $7.82 8.55 USD | $8.1 8.85 USD | $22.52B 24.62B USD | 4.24 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.05 17.55 USD |
+0.8
|
$21.95B 24B USD | $3.46K 3.78K USD | $15.72 17.18 USD | $16.3 17.82 USD | $21.95B 24B USD | 11.30 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.98 USD |
+4.38
|
$18.47B 20.19B USD | $5.75K 6.29K USD | $1.81 1.98 USD | $1.81 1.98 USD | $18.47B 20.19B USD | 9.06 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.36B 11.33B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 5.12 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $2.89 3.28 USD |
-0.69
|
$7.22B 7.89B USD | $9.05K 9.89K USD | $3 3.28 USD | $3.12 3.41 USD | $7.22B 7.89B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-4.13
|
$7.05B 7.7B USD | $5.08K 5.55K USD | $2.01 2.2 USD | $2.01 2.2 USD | $7.05B 7.7B USD | 11.16 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-0.7
|
$6.95B 7.6B USD | $7.8K 8.53K USD | $2.98 3.26 USD | $3.04 3.33 USD | $6.95B 7.6B USD | 0 | -$1.37 -1.4 USD | |
| TUI AG TUI1.F | $6.15 6.73 USD |
-0.77
|
$3.12B 3.41B USD | $1.64K 1.79K USD | $6.15 6.73 USD | $6.23 6.81 USD | $3.12B 3.41B USD | 5.80 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5 5.46 USD |
+8.76
|
$2.17B 2.38B USD | $1.64K 1.8K USD | $4.8 5.25 USD | $5 5.46 USD | $2.17B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+4.92
|
$1.67B 1.82B USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.67B 1.82B USD | 7.17 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.79 USD |
-1.51
|
$672.4M 735.02M USD | $72.87K 79.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $672.4M 735.02M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+6.19
|
$173.08M 189.2M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.08M 189.2M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-2.84
|
$94.89M 103.73M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $94.89M 103.73M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
-5.96
|
$91.36M 99.87M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.36M 99.87M USD | 0 | -$2.98 -3.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.29 USD |
+0.38
|
$58.82M 64.3M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $58.82M 64.3M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+6.29
|
$29.92M 32.7M USD | $14.29K 15.62K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.92M 32.7M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
+4.31
|
$14.46M 15.8M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.46M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.13M 13.26M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.0008999 0.00098 USD |
-16.67
|
$1.6M 1.74M USD | $221.19K 241.79K USD | $0.0008999 0.00098 USD | $0.001199 0.0013 USD | $1.6M 1.74M USD | 0.0044 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-41.38
|
$1.56M 1.7M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.7M USD | 0 | -$7.49 -8.1 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $54.86M 59.97M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $13.3 14.54 USD |
-6.34
|
$1.64T 1.8T USD | $158 172.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.64T 1.8T USD | 30.22 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $14.85 16.23 USD |
0
|
$741.4B 810.45B USD | $890 972.89 USD | $14.85 16.23 USD | $14.85 16.23 USD | $741.4B 810.45B USD | 123.75 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
+2.86
|
$330.14B 360.89B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $330.14B 360.89B USD | 22.50 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.F | $314.45 343.74 USD |
+1.55
|
$325.95B 356.3B USD | $98 107.13 USD | $313.4 342.59 USD | $316.15 345.59 USD | $325.95B 356.3B USD | 23.08 | $13.62 14.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $108 118.06 USD |
-2.26
|
$269.43B 294.52B USD | $15 16.4 USD | $107 116.97 USD | $109.5 119.7 USD | $269.43B 294.52B USD | 21.51 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $527.5 576.63 USD |
+0.09
|
$263.19B 287.7B USD | $285 311.54 USD | $525.4 574.33 USD | $533.2 582.86 USD | $263.19B 287.7B USD | 20.98 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,287 2500 USD |
-4.99
|
$239.76B 262.09B USD | $28 30.61 USD | $2,287 2500 USD | $2,400 2623.52 USD | $239.76B 262.09B USD | 52.08 | $43.91 48 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| Toyota Motor Corporation TOM.F | $14.9 16.29 USD |
-7.27
|
$205.6B 224.75B USD | $1.67K 1.83K USD | $14.4 15.74 USD | $15.9 17.38 USD | $205.6B 224.75B USD | 6.28 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+4.83
|
$205.6B 224.75B USD | $3 3.28 USD | $152 166.16 USD | $158 172.72 USD | $205.6B 224.75B USD | 6.42 | $23.67 25.87 USD | |
| McDonald's Corporation MDO.F | $270 295.15 USD |
-0.17
|
$200B 218.63B USD | $5 5.47 USD | $270 295.15 USD | $273.05 298.48 USD | $200B 218.63B USD | 25.93 | $10.41 11.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
+0.88
|
$142.24B 155.49B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $142.24B 155.49B USD | 24.25 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.52 49.76 USD |
+0.02
|
$141.71B 154.9B USD | $601 656.97 USD | $45.52 49.76 USD | $45.52 49.76 USD | $141.71B 154.9B USD | 24.21 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,025 4399.87 USD |
-2.8
|
$132.08B 144.38B USD | $1 1.09 USD | $4,025 4399.87 USD | $4,025 4399.87 USD | $132.08B 144.38B USD | 25.51 | $157.77 172.46 USD | |
| The TJX Companies, Inc. TJX.F | $113.08 123.61 USD |
+0.02
|
$130.06B 142.18B USD | $50 54.66 USD | $113.08 123.61 USD | $113.08 123.61 USD | $130.06B 142.18B USD | 29.06 | $3.89 4.25 USD | |
| BYD Company Limited BY6A.F | $81.8 89.42 USD |
+3.02
|
$125.43B 137.11B USD | $539 589.2 USD | $79.2 86.58 USD | $81.8 89.42 USD | $125.43B 137.11B USD | 23.77 | $3.44 3.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.25 5.74 USD |
+0.96
|
$123.14B 134.6B USD | $700 765.19 USD | $5.25 5.74 USD | $5.3 5.79 USD | $123.14B 134.6B USD | 5.09 | $1.03 1.13 USD | |
| Lowe's Companies, Inc. LWE.F | $197.36 215.74 USD |
-2.51
|
$110.46B 120.75B USD | $45 49.19 USD | $197.36 215.74 USD | $197.36 215.74 USD | $110.46B 120.75B USD | 17.65 | $11.18 12.22 USD | |
| PDD Holdings Inc. 9PDA.F | $79.4 86.79 USD |
-2.22
|
$110.27B 120.54B USD | $80 87.45 USD | $79 86.36 USD | $82.2 89.86 USD | $110.27B 120.54B USD | 8.41 | $9.44 10.32 USD | |
| Meituan 9MD.F | $16.3 17.82 USD |
-1.51
|
$102.94B 112.53B USD | $400 437.25 USD | $16.3 17.82 USD | $16.55 18.09 USD | $102.94B 112.53B USD | 23.28 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $32 34.98 USD |
-3.61
|
$100.74B 110.12B USD | $5 5.47 USD | $32 34.98 USD | $32.2 35.2 USD | $100.74B 110.12B USD | 22.69 | $1.41 1.54 USD | |
| MercadoLibre, Inc. MLB1.F | $1,760 1923.92 USD |
+1.72
|
$91.08B 99.56B USD | $12 13.12 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $91.08B 99.56B USD | 51.11 | $34.43 37.64 USD | |
| Starbucks Corporation SRB.F | $75.73 82.78 USD |
+3.01
|
$90.4B 98.82B USD | $215 235.02 USD | $75.73 82.78 USD | $75.83 82.89 USD | $90.4B 98.82B USD | 26.75 | $2.83 3.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $289 315.92 USD |
+7.55
|
$88.66B 96.92B USD | $278 303.89 USD | $281.8 308.05 USD | $294.2 321.6 USD | $88.66B 96.92B USD | 34.94 | $8.27 9.04 USD | |
| Christian Dior SE DIO.F | $484 529.08 USD |
-2.69
|
$87.32B 95.45B USD | $5 5.47 USD | $484 529.08 USD | $484 529.08 USD | $87.32B 95.45B USD | 16.77 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $121 132.27 USD |
-3.2
|
$87.32B 95.45B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $87.32B 95.45B USD | 16.78 | $7.21 7.88 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-2.16
|
$86.43B 94.48B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $86.43B 94.48B USD | 32.77 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
+5.47
|
$86.12B 94.14B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.12B 94.14B USD | 33.75 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.7 16.07 USD |
+1.38
|
$85.96B 93.97B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $85.96B 93.97B USD | 25.34 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.F | $48.45 52.96 USD |
-10.63
|
$73.33B 80.16B USD | $14.31K 15.64K USD | $46.93 51.3 USD | $55 60.12 USD | $73.33B 80.16B USD | 17.61 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,227 1341.28 USD |
+0.99
|
$72.5B 79.25B USD | $9 9.84 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $72.5B 79.25B USD | 33.00 | $37.18 40.64 USD | |
| Ferrari N.V. 2FE.F | $372 406.65 USD |
-1.69
|
$66.29B 72.47B USD | $59 64.49 USD | $372 406.65 USD | $377.3 412.44 USD | $66.29B 72.47B USD | 43.86 | $8.48 9.27 USD | |
| Airbnb, Inc. 6Z1.F | $100.44 109.79 USD |
-4.25
|
$61.89B 67.65B USD | $102 111.5 USD | $100.44 109.79 USD | $101.08 110.49 USD | $61.89B 67.65B USD | 26.71 | $3.76 4.11 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.65 48.81 USD |
-1.22
|
$61.46B 67.19B USD | $1 1.09 USD | $44.65 48.81 USD | $44.9 49.08 USD | $61.46B 67.19B USD | 44.20 | $1.01 1.1 USD | |
| Sea Limited 931.F | $102 111.5 USD |
-2.86
|
$60.46B 66.1B USD | $210 229.56 USD | $102 111.5 USD | $107.5 117.51 USD | $60.46B 66.1B USD | 152.23 | $0.67 0.73 USD | |
| AutoZone, Inc. AZ5.F | $3,223 3523.17 USD |
+0.4
|
$55.45B 60.62B USD | $12 13.12 USD | $3,223 3523.17 USD | $3,223 3523.17 USD | $55.45B 60.62B USD | 23.68 | $136.1 148.78 USD | |
| Marriott International, Inc. MAQ.F | $199.12 217.67 USD |
-5.76
|
$54.83B 59.94B USD | $5 5.47 USD | $199.12 217.67 USD | $199.12 217.67 USD | $54.83B 59.94B USD | 26.16 | $7.61 8.32 USD | |
| JD.com, Inc. 013C.F | $16 17.49 USD |
+2.51
|
$51.02B 55.78B USD | $1.41K 1.54K USD | $16 17.49 USD | $16.78 18.34 USD | $51.02B 55.78B USD | 9.58 | $1.67 1.83 USD | |
| JD.com, Inc. 013A.F | $32.6 35.64 USD |
-1.21
|
$50.41B 55.1B USD | $628 686.49 USD | $32.6 35.64 USD | $33.4 36.51 USD | $50.41B 55.1B USD | 9.76 | $3.34 3.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.4 32.14 USD |
+0.62
|
$49.9B 54.54B USD | $700 765.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $49.9B 54.54B USD | 39.20 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
+0.72
|
$47.86B 52.32B USD | $0 0 USD | $28 30.61 USD | $30.4 33.23 USD | $47.86B 52.32B USD | 37.33 | $0.75 0.82 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $174.32 190.56 USD |
-5.5
|
$46.91B 51.28B USD | $6 6.56 USD | $173.06 189.18 USD | $174.32 190.56 USD | $46.91B 51.28B USD | 17.43 | $10 10.93 USD | |
| Wesfarmers Limited WF3.F | $40.65 44.44 USD |
+7.97
|
$46.14B 50.44B USD | $30 32.79 USD | $40.65 44.44 USD | $40.65 44.44 USD | $46.14B 50.44B USD | 32.26 | $1.26 1.38 USD | |
| Mercedes-Benz Group AG DAII.F | $11.9 13.01 USD |
-4.8
|
$45.83B 50.1B USD | $18 19.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.83B 50.1B USD | 4.66 | $2.55 2.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.95 204.36 USD |
-5.27
|
$44.8B 48.97B USD | $6 6.56 USD | $186.95 204.36 USD | $186.95 204.36 USD | $44.8B 48.97B USD | 33.38 | $5.6 6.12 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-2.25
|
$42.85B 46.84B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $42.85B 46.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $87 95.1 USD |
-2.25
|
$42.85B 46.84B USD | $199 217.53 USD | $87 95.1 USD | $90 98.38 USD | $42.85B 46.84B USD | 4.07 | $21.36 23.35 USD | |
| Ross Stores, Inc. RSO.F | $124.14 135.7 USD |
-0.24
|
$41.61B 45.48B USD | $9 9.84 USD | $124.14 135.7 USD | $124.14 135.7 USD | $41.61B 45.48B USD | 21.51 | $5.77 6.31 USD | |
| Volkswagen AG VOWB.F | $8.45 9.24 USD |
-6.63
|
$40.93B 44.74B USD | $489 534.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $40.93B 44.74B USD | 3.94 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.15 69.03 USD |
+0.56
|
$40.53B 44.31B USD | $10 10.93 USD | $62 67.77 USD | $63.15 69.03 USD | $40.53B 44.31B USD | 5.43 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $64.8 70.84 USD |
-1.22
|
$39.82B 43.52B USD | $894 977.26 USD | $64.8 70.84 USD | $67.08 73.33 USD | $39.82B 43.52B USD | 5.57 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $38.51 42.09 USD |
+1.38
|
$39.74B 43.44B USD | $195 213.16 USD | $38.51 42.09 USD | $41.5 45.36 USD | $39.74B 43.44B USD | 6.61 | $5.82 6.36 USD | |
| Carvana Co. CV0.F | $175.5 191.85 USD |
-2.16
|
$39.13B 42.78B USD | $719 785.96 USD | $175.5 191.85 USD | $175.5 191.85 USD | $39.13B 42.78B USD | 121.03 | $1.45 1.59 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.96 8.7 USD |
-1.02
|
$37.43B 40.91B USD | $600 655.88 USD | $7.96 8.7 USD | $7.96 8.7 USD | $37.43B 40.91B USD | 5.85 | $1.36 1.49 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.8 26.02 USD |
-3.25
|
$36.58B 39.99B USD | $550 601.22 USD | $23.8 26.02 USD | $23.8 26.02 USD | $36.58B 39.99B USD | 5.84 | $4.07 4.45 USD | |
| Yum! Brands, Inc. TGR.F | $129.7 141.78 USD |
-1.71
|
$36.38B 39.76B USD | $41 44.82 USD | $129.7 141.78 USD | $129.7 141.78 USD | $36.38B 39.76B USD | 27.24 | $4.76 5.2 USD | |
| Flutter Entertainment plc PPB.F | $200.6 219.28 USD |
-7.73
|
$35.46B 38.76B USD | $100 109.31 USD | $200.6 219.28 USD | $201.9 220.7 USD | $35.46B 38.76B USD | 911.81 | $0.22 0.24 USD | |
| adidas AG ADS.F | $197.3 215.68 USD |
-2.66
|
$35.23B 38.51B USD | $1.35K 1.48K USD | $196.05 214.31 USD | $205.2 224.31 USD | $35.23B 38.51B USD | 46.53 | $4.24 4.63 USD | |
| D.R. Horton, Inc. HO2.F | $109.76 119.98 USD |
-0.05
|
$35.21B 38.49B USD | $8 8.75 USD | $109.76 119.98 USD | $109.76 119.98 USD | $35.21B 38.49B USD | 8.50 | $12.91 14.11 USD | |
| adidas AG ADS1.F | $98.5 107.67 USD |
-1.5
|
$35.17B 38.45B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $35.17B 38.45B USD | 46.46 | $2.12 2.32 USD | |
| Trip.com Group Limited CLVB.F | $53.94 58.96 USD |
+8.03
|
$35.12B 38.39B USD | $20 21.86 USD | $52 56.84 USD | $53.94 58.96 USD | $35.12B 38.39B USD | 17.51 | $3.08 3.37 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $48.8 53.34 USD |
-2.4
|
$33.51B 36.63B USD | $200 218.63 USD | $48.8 53.34 USD | $48.8 53.34 USD | $33.51B 36.63B USD | 15.84 | $3.08 3.37 USD | |
| Ford Motor Company FMC1.F | $8.02 8.77 USD |
+0.12
|
$33.23B 36.33B USD | $185 202.23 USD | $8.02 8.77 USD | $8.02 8.77 USD | $33.23B 36.33B USD | 6.03 | $1.33 1.45 USD | |
| Coupang, Inc. 788.F | $18.7 20.44 USD |
-4.74
|
$33.08B 36.17B USD | $1.4K 1.53K USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.08B 36.17B USD | 267.08 | $0.07 0.08 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.4 28.86 USD |
+1.54
|
$32.55B 35.58B USD | $200 218.63 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.55B 35.58B USD | 22.56 | $1.17 1.28 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-2.08
|
$31.31B 34.23B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.31B 34.23B USD | 42.72 | $0.44 0.48 USD | |
| DENSO Corporation DNO.F | $10.83 11.84 USD |
+6.18
|
$30.95B 33.83B USD | $120 131.18 USD | $10.83 11.84 USD | $10.83 11.84 USD | $30.95B 33.83B USD | 11.40 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.46 72.65 USD |
+2.25
|
$29.17B 31.89B USD | $50 54.66 USD | $66.46 72.65 USD | $66.46 72.65 USD | $29.17B 31.89B USD | 23.82 | $2.79 3.05 USD | |
| DENSO Corporation DNOA.F | $9.95 10.88 USD |
-6.13
|
$29.05B 31.76B USD | $1.49K 1.63K USD | $9.95 10.88 USD | $9.95 10.88 USD | $29.05B 31.76B USD | 10.47 | $0.95 1.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||