หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (619)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (619)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elecon Engineering Company Limited ELECON.BO | ₹499.40 6.04 USD |
-0.82
|
₹112.07B 1.36B USD | ₹13.87K 167.8 USD | ₹496.25 6 USD | ₹509.55 6.16 USD | ₹112.07B 1.36B USD | 21.65 | ₹23.06 0.28 USD | ||
| NCC Limited NCC.BO | ₹174.65 2.11 USD |
-0.63
|
₹109.67B 1.33B USD | ₹526.97K 6.38K USD | ₹174.05 2.11 USD | ₹178.35 2.16 USD | ₹109.67B 1.33B USD | 13.90 | ₹12.56 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,744.60 21.11 USD |
+1.94
|
₹108.56B 1.31B USD | ₹413.10K 5K USD | ₹1,720.80 20.82 USD | ₹1,770.00 21.41 USD | ₹108.56B 1.31B USD | 42.55 | ₹41.00 0.5 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,741.30 21.07 USD |
+1.93
|
₹108.35B 1.31B USD | ₹8.59K 103.9 USD | ₹1,720.20 20.81 USD | ₹1,769.00 21.4 USD | ₹108.35B 1.31B USD | 43.18 | ₹40.32 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹553.30 6.69 USD |
-0.86
|
₹108.10B 1.31B USD | ₹9.50K 114.97 USD | ₹552.00 6.68 USD | ₹563.15 6.81 USD | ₹108.10B 1.31B USD | 45.24 | ₹12.23 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,080.40 13.07 USD |
-1.19
|
₹104.54B 1.26B USD | ₹857.00 10.37 USD | ₹1,074.90 13 USD | ₹1,093.45 13.23 USD | ₹104.54B 1.26B USD | 9.59 | ₹112.58 1.36 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,078.60 13.05 USD |
-1.21
|
₹104.49B 1.26B USD | ₹5.13K 62.11 USD | ₹1,072.20 12.97 USD | ₹1,094.10 13.24 USD | ₹104.49B 1.26B USD | 9.58 | ₹112.50 1.36 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,270.50 15.37 USD |
-0.96
|
₹104.28B 1.26B USD | ₹10.18K 123.2 USD | ₹1,268.15 15.34 USD | ₹1,302.95 15.76 USD | ₹104.28B 1.26B USD | 72.80 | ₹17.45 0.21 USD | ||
| HEG Limited HEG.BO | ₹532.90 6.45 USD |
-2.7
|
₹102.84B 1.24B USD | ₹55.83K 675.5 USD | ₹531.85 6.43 USD | ₹547.40 6.62 USD | ₹102.84B 1.24B USD | 40.99 | ₹13.00 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹486.40 5.88 USD |
-1.53
|
₹100.49B 1.22B USD | ₹35.70K 431.86 USD | ₹484.25 5.86 USD | ₹500.00 6.05 USD | ₹100.49B 1.22B USD | 52.92 | ₹9.19 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹482.90 5.84 USD |
+1.18
|
₹98.02B 1.19B USD | ₹41.52K 502.29 USD | ₹478.10 5.78 USD | ₹485.05 5.87 USD | ₹98.02B 1.19B USD | 39.67 | ₹12.17 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹482.15 5.83 USD |
+1.78
|
₹97.86B 1.18B USD | ₹1.57K 18.97 USD | ₹475.40 5.75 USD | ₹485.00 5.87 USD | ₹97.86B 1.18B USD | 39.35 | ₹12.25 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹541.25 6.55 USD |
-0.21
|
₹97.85B 1.18B USD | ₹35.14K 425.17 USD | ₹536.20 6.49 USD | ₹557.15 6.74 USD | ₹97.85B 1.18B USD | 44.03 | ₹12.29 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹466.45 5.64 USD |
-1.61
|
₹96.32B 1.17B USD | ₹4.30K 52 USD | ₹464.40 5.62 USD | ₹477.05 5.77 USD | ₹96.32B 1.17B USD | 62.11 | ₹7.51 0.09 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,940.95 23.48 USD |
-0.44
|
₹95.96B 1.16B USD | ₹891.00 10.78 USD | ₹1,929.00 23.34 USD | ₹1,953.10 23.63 USD | ₹95.96B 1.16B USD | 17.95 | ₹108.11 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,938.50 23.45 USD |
-0.63
|
₹95.84B 1.16B USD | ₹19.98K 241.76 USD | ₹1,927.00 23.31 USD | ₹1,959.00 23.7 USD | ₹95.84B 1.16B USD | 17.98 | ₹107.78 1.3 USD | ||
| MMTC Limited MMTC.BO | ₹60.89 0.74 USD |
-0.65
|
₹91.34B 1.11B USD | ₹99.37K 1.2K USD | ₹60.72 0.73 USD | ₹62.40 0.75 USD | ₹91.34B 1.11B USD | 41.70 | ₹1.46 0.02 USD | ||
| Nesco Limited NESCO.NS | ₹1,274.20 15.42 USD |
-0.93
|
₹89.83B 1.09B USD | ₹17.98K 217.48 USD | ₹1,267.20 15.33 USD | ₹1,292.90 15.64 USD | ₹89.83B 1.09B USD | 21.93 | ₹58.10 0.7 USD | ||
| Nesco Limited NESCO.BO | ₹1,273.70 15.41 USD |
-1.05
|
₹89.74B 1.09B USD | ₹4.96K 60.06 USD | ₹1,265.10 15.31 USD | ₹1,291.95 15.63 USD | ₹89.74B 1.09B USD | 21.69 | ₹58.70 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹320.45 3.88 USD |
-0.76
|
₹88.63B 1.07B USD | ₹14.06K 170.13 USD | ₹319.15 3.86 USD | ₹327.90 3.97 USD | ₹88.63B 1.07B USD | 19.57 | ₹16.37 0.2 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,686.60 68.8 USD |
+1.19
|
₹87.53B 1.06B USD | ₹7.88K 95.38 USD | ₹5,594.00 67.68 USD | ₹5,725.00 69.26 USD | ₹87.53B 1.06B USD | 41.66 | ₹136.48 1.65 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,679.75 68.72 USD |
+0.87
|
₹87.43B 1.06B USD | ₹553.00 6.69 USD | ₹5,493.20 66.46 USD | ₹5,728.70 69.31 USD | ₹87.43B 1.06B USD | 41.66 | ₹136.31 1.65 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,396.10 16.89 USD |
-0.95
|
₹87.19B 1.05B USD | ₹105.46K 1.28K USD | ₹1,390.00 16.82 USD | ₹1,414.00 17.11 USD | ₹87.19B 1.05B USD | 27.77 | ₹50.26 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,396.65 16.9 USD |
-0.83
|
₹87.00B 1.05B USD | ₹7.34K 88.83 USD | ₹1,390.85 16.83 USD | ₹1,413.00 17.09 USD | ₹87.00B 1.05B USD | 27.47 | ₹50.84 0.62 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.05 2.12 USD |
-2.75
|
₹84.63B 1.02B USD | ₹84.05K 1.02K USD | ₹174.00 2.11 USD | ₹181.60 2.2 USD | ₹84.63B 1.02B USD | 18.25 | ₹9.59 0.12 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,094.00 13.24 USD |
-0.54
|
₹83.94B 1.02B USD | ₹11.59K 140.17 USD | ₹1,089.40 13.18 USD | ₹1,105.50 13.37 USD | ₹83.94B 1.02B USD | 19.35 | ₹56.53 0.68 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,091.85 13.21 USD |
-0.78
|
₹83.77B 1.01B USD | ₹728.00 8.81 USD | ₹1,090.00 13.19 USD | ₹1,105.90 13.38 USD | ₹83.77B 1.01B USD | 19.34 | ₹56.45 0.68 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹678.65 8.21 USD |
-1.71
|
₹83.74B 1.01B USD | ₹49.98K 604.61 USD | ₹677.00 8.19 USD | ₹695.55 8.41 USD | ₹83.74B 1.01B USD | 20.79 | ₹32.64 0.39 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹678.40 8.21 USD |
-1.72
|
₹83.71B 1.01B USD | ₹293.29K 3.55K USD | ₹676.95 8.19 USD | ₹695.00 8.41 USD | ₹83.71B 1.01B USD | 20.79 | ₹32.63 0.39 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹500.60 6.06 USD |
+2
|
₹82.53B 998.43M USD | ₹149.26K 1.81K USD | ₹483.95 5.85 USD | ₹510.00 6.17 USD | ₹82.53B 998.43M USD | 24.75 | ₹20.22 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,071.50 97.65 USD |
-0.91
|
₹81.66B 987.95M USD | ₹14.51K 175.6 USD | ₹8,049.00 97.38 USD | ₹8,209.50 99.32 USD | ₹81.66B 987.95M USD | 25.06 | ₹322.05 3.9 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,068.45 97.61 USD |
-1.05
|
₹81.63B 987.58M USD | ₹1.16K 13.99 USD | ₹8,057.20 97.48 USD | ₹8,183.65 99.01 USD | ₹81.63B 987.58M USD | 24.86 | ₹324.53 3.93 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,485.55 30.07 USD |
+0.71
|
₹76.45B 924.97M USD | ₹25.22K 305.14 USD | ₹2,475.25 29.95 USD | ₹2,561.35 30.99 USD | ₹76.45B 924.97M USD | 169.54 | ₹14.66 0.18 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹469.50 5.68 USD |
+0.45
|
₹76.32B 923.3M USD | ₹21.92K 265.2 USD | ₹461.65 5.59 USD | ₹474.35 5.74 USD | ₹76.32B 923.3M USD | 7.79 | ₹60.24 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,360.85 28.56 USD |
-1.16
|
₹74.64B 903.04M USD | ₹3.21K 38.88 USD | ₹2,350.05 28.43 USD | ₹2,402.55 29.07 USD | ₹74.64B 903.04M USD | 22.82 | ₹103.43 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,360.20 28.55 USD |
-1.02
|
₹74.62B 902.79M USD | ₹31.60K 382.28 USD | ₹2,353.10 28.47 USD | ₹2,402.80 29.07 USD | ₹74.62B 902.79M USD | 23.09 | ₹102.20 1.24 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.55 6.43 USD |
-0.42
|
₹72.75B 880.13M USD | ₹8.72K 105.53 USD | ₹526.65 6.37 USD | ₹538.80 6.52 USD | ₹72.75B 880.13M USD | 19.95 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.70 6.43 USD |
-0.49
|
₹72.69B 879.44M USD | ₹113.06K 1.37K USD | ₹526.05 6.36 USD | ₹539.70 6.53 USD | ₹72.69B 879.44M USD | 20.04 | ₹26.53 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,558.95 67.25 USD |
+0.14
|
₹71.68B 867.24M USD | ₹347.00 4.2 USD | ₹5,505.00 66.6 USD | ₹5,634.55 68.17 USD | ₹71.68B 867.24M USD | 29.19 | ₹190.41 2.3 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,558.00 67.24 USD |
+0.11
|
₹71.67B 867.1M USD | ₹11.70K 141.6 USD | ₹5,495.50 66.49 USD | ₹5,610.00 67.87 USD | ₹71.67B 867.1M USD | 29.18 | ₹190.43 2.3 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,080.20 13.07 USD |
-0.99
|
₹70.12B 848.35M USD | ₹33.13K 400.87 USD | ₹1,076.00 13.02 USD | ₹1,093.20 13.23 USD | ₹70.12B 848.35M USD | 37.79 | ₹28.58 0.35 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹988.85 11.96 USD |
-1.87
|
₹66.24B 801.4M USD | ₹39.11K 473.21 USD | ₹985.00 11.92 USD | ₹1,021.00 12.35 USD | ₹66.24B 801.4M USD | 25.70 | ₹38.47 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.30 11.96 USD |
-1.85
|
₹66.20B 800.96M USD | ₹1.46K 17.63 USD | ₹981.00 11.87 USD | ₹1,011.25 12.23 USD | ₹66.20B 800.96M USD | 25.23 | ₹39.17 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹251.80 3.05 USD |
-0.08
|
₹64.60B 781.51M USD | ₹168.01K 2.03K USD | ₹251.40 3.04 USD | ₹256.10 3.1 USD | ₹64.60B 781.51M USD | 8.03 | ₹31.32 0.38 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹538.05 6.51 USD |
-0.43
|
₹64.29B 777.77M USD | ₹1.15K 13.94 USD | ₹534.10 6.46 USD | ₹549.90 6.65 USD | ₹64.29B 777.77M USD | 50.05 | ₹10.75 0.13 USD | ||
| HMT Limited HMT.BO | ₹52.55 0.64 USD |
+2.14
|
₹63.28B 765.52M USD | ₹2.93K 35.42 USD | ₹50.00 0.6 USD | ₹53.03 0.64 USD | ₹63.28B 765.52M USD | 0 | -₹4.41 -0.05 USD | ||
| HMT Limited HMT.NS | ₹52.32 0.63 USD |
+3.58
|
₹63.00B 762.17M USD | ₹7.37K 89.16 USD | ₹50.20 0.61 USD | ₹53.03 0.64 USD | ₹63.00B 762.17M USD | 0 | -₹4.47 -0.05 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹833.00 10.08 USD |
+0.63
|
₹61.27B 741.28M USD | ₹53.07K 642.09 USD | ₹814.75 9.86 USD | ₹842.80 10.2 USD | ₹61.27B 741.28M USD | 19.72 | ₹42.23 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹832.20 10.07 USD |
+0.53
|
₹61.19B 740.31M USD | ₹4.18K 50.55 USD | ₹815.35 9.86 USD | ₹844.10 10.21 USD | ₹61.19B 740.31M USD | 19.82 | ₹41.97 0.51 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,425.95 17.25 USD |
-0.37
|
₹60.63B 733.49M USD | ₹6.17K 74.63 USD | ₹1,402.00 16.96 USD | ₹1,464.00 17.71 USD | ₹60.63B 733.49M USD | 68.72 | ₹20.75 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,424.70 17.24 USD |
-0.27
|
₹60.57B 732.85M USD | ₹24.78K 299.74 USD | ₹1,408.00 17.03 USD | ₹1,464.00 17.71 USD | ₹60.57B 732.85M USD | 68.95 | ₹20.66 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹322.90 3.91 USD |
-0.68
|
₹59.35B 718.08M USD | ₹12.82K 155.06 USD | ₹322.50 3.9 USD | ₹327.30 3.96 USD | ₹59.35B 718.08M USD | 56.45 | ₹5.72 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹353.35 4.27 USD |
-1.23
|
₹58.12B 703.11M USD | ₹20.40K 246.84 USD | ₹351.65 4.25 USD | ₹358.65 4.34 USD | ₹58.12B 703.11M USD | 16.61 | ₹21.27 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹719.15 8.7 USD |
-0.25
|
₹57.95B 701.15M USD | ₹58.98K 713.55 USD | ₹715.65 8.66 USD | ₹735.25 8.9 USD | ₹57.95B 701.15M USD | 82.66 | ₹8.70 0.11 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹882.15 10.67 USD |
-0.67
|
₹57.49B 695.54M USD | ₹12.90K 156.04 USD | ₹874.85 10.58 USD | ₹897.35 10.86 USD | ₹57.49B 695.54M USD | 13.91 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹880.20 10.65 USD |
-0.88
|
₹57.36B 694M USD | ₹52.47K 634.78 USD | ₹875.05 10.59 USD | ₹894.55 10.82 USD | ₹57.36B 694M USD | 14.00 | ₹62.85 0.76 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,398.30 29.02 USD |
-2.59
|
₹54.38B 657.86M USD | ₹5.10K 61.73 USD | ₹2,376.90 28.76 USD | ₹2,469.90 29.88 USD | ₹54.38B 657.86M USD | 21.03 | ₹113.99 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,393.60 28.96 USD |
-2.64
|
₹54.27B 656.57M USD | ₹394.00 4.77 USD | ₹2,380.85 28.8 USD | ₹2,464.90 29.82 USD | ₹54.27B 656.57M USD | 21.02 | ₹113.83 1.38 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Skipper Limited SKIPPER.BO | ₹470.05 5.69 USD |
-1.35
|
₹53.09B 642.35M USD | ₹12.48K 151.02 USD | ₹465.80 5.64 USD | ₹481.95 5.83 USD | ₹53.09B 642.35M USD | 31.42 | ₹14.96 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹470.00 5.69 USD |
-1.31
|
₹53.09B 642.28M USD | ₹126.36K 1.53K USD | ₹465.60 5.63 USD | ₹481.80 5.83 USD | ₹53.09B 642.28M USD | 31.84 | ₹14.76 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.45 1.57 USD |
+0.62
|
₹52.67B 637.2M USD | ₹41.00K 496.07 USD | ₹129.00 1.56 USD | ₹131.95 1.6 USD | ₹52.67B 637.2M USD | 24.56 | ₹5.27 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.90 1.57 USD |
+2.04
|
₹52.44B 634.39M USD | ₹30.48K 368.79 USD | ₹126.00 1.52 USD | ₹130.50 1.58 USD | ₹52.44B 634.39M USD | 18.16 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹184.10 2.23 USD |
+3.11
|
₹51.68B 625.26M USD | ₹165.51K 2K USD | ₹181.00 2.19 USD | ₹187.20 2.26 USD | ₹51.68B 625.26M USD | 3.62 | ₹50.76 0.61 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,138.60 13.78 USD |
-1.59
|
₹51.20B 619.47M USD | ₹31.32K 378.92 USD | ₹1,134.00 13.72 USD | ₹1,157.50 14 USD | ₹51.20B 619.47M USD | 77.50 | ₹14.69 0.18 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,232.50 27.01 USD |
<0.01
|
₹49.07B 593.62M USD | ₹6.99K 84.51 USD | ₹2,156.05 26.08 USD | ₹2,267.00 27.43 USD | ₹49.07B 593.62M USD | 44.84 | ₹49.78 0.6 USD | ||
| SIS Limited SIS.NS | ₹344.75 4.17 USD |
+2.65
|
₹48.62B 588.19M USD | ₹107.41K 1.3K USD | ₹335.35 4.06 USD | ₹346.05 4.19 USD | ₹48.62B 588.19M USD | 90.01 | ₹3.83 0.05 USD | ||
| SIS Limited SIS.BO | ₹344.65 4.17 USD |
+3.08
|
₹48.60B 587.93M USD | ₹4.33K 52.43 USD | ₹334.35 4.05 USD | ₹345.90 4.18 USD | ₹48.60B 587.93M USD | 92.89 | ₹3.71 0.04 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,490.50 66.43 USD |
-0.47
|
₹47.46B 574.14M USD | ₹18.44K 223.12 USD | ₹5,394.50 65.26 USD | ₹5,565.00 67.33 USD | ₹47.46B 574.14M USD | 50.26 | ₹109.23 1.32 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,482.05 66.32 USD |
-0.23
|
₹47.38B 573.26M USD | ₹595.00 7.2 USD | ₹5,397.20 65.3 USD | ₹5,547.75 67.12 USD | ₹47.38B 573.26M USD | 50.13 | ₹109.35 1.32 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.70 2.45 USD |
+0.3
|
₹47.20B 571.01M USD | ₹50.27K 608.15 USD | ₹202.00 2.44 USD | ₹205.70 2.49 USD | ₹47.20B 571.01M USD | 45.44 | ₹4.46 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹256.80 3.11 USD |
+1.74
|
₹46.95B 567.96M USD | ₹18.44K 223.04 USD | ₹249.70 3.02 USD | ₹259.85 3.14 USD | ₹46.95B 567.96M USD | 40.63 | ₹6.32 0.08 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹265.65 3.21 USD |
-1.39
|
₹46.49B 562.44M USD | ₹19.27K 233.16 USD | ₹263.80 3.19 USD | ₹274.45 3.32 USD | ₹46.49B 562.44M USD | 19.91 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹265.35 3.21 USD |
-1.47
|
₹46.42B 561.6M USD | ₹208.87K 2.53K USD | ₹263.50 3.19 USD | ₹272.20 3.29 USD | ₹46.42B 561.6M USD | 20.16 | ₹13.16 0.16 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,279.40 27.58 USD |
-1.28
|
₹45.65B 552.27M USD | ₹5.79K 70.04 USD | ₹2,273.00 27.5 USD | ₹2,327.10 28.15 USD | ₹45.65B 552.27M USD | 38.11 | ₹59.80 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,279.05 27.57 USD |
-1.24
|
₹45.64B 552.18M USD | ₹272.00 3.29 USD | ₹2,275.00 27.52 USD | ₹2,318.60 28.05 USD | ₹45.64B 552.18M USD | 38.13 | ₹59.77 0.72 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹162.15 1.96 USD |
-1.01
|
₹45.60B 551.71M USD | ₹32.37K 391.61 USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹45.60B 551.71M USD | 7.47 | ₹21.68 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹587.80 7.11 USD |
-0.44
|
₹44.48B 538.09M USD | ₹656.00 7.94 USD | ₹586.05 7.09 USD | ₹594.05 7.19 USD | ₹44.48B 538.09M USD | 10.89 | ₹53.96 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹586.95 7.1 USD |
-0.42
|
₹44.41B 537.31M USD | ₹51.29K 620.48 USD | ₹586.00 7.09 USD | ₹595.30 7.2 USD | ₹44.41B 537.31M USD | 10.92 | ₹53.71 0.65 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹351.90 4.26 USD |
+0.79
|
₹43.26B 523.36M USD | ₹14.93K 180.58 USD | ₹348.00 4.21 USD | ₹354.90 4.29 USD | ₹43.26B 523.36M USD | 19.68 | ₹17.88 0.22 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹594.50 7.19 USD |
+0.37
|
₹41.14B 497.7M USD | ₹2.14K 25.93 USD | ₹586.20 7.09 USD | ₹595.00 7.2 USD | ₹41.14B 497.7M USD | 20.44 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹593.75 7.18 USD |
+0.43
|
₹41.09B 497.07M USD | ₹27.63K 334.22 USD | ₹587.00 7.1 USD | ₹599.35 7.25 USD | ₹41.09B 497.07M USD | 20.32 | ₹29.21 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹950.60 11.5 USD |
+4.87
|
₹37.73B 456.51M USD | ₹384.39K 4.65K USD | ₹916.00 11.08 USD | ₹959.90 11.61 USD | ₹37.73B 456.51M USD | 126.57 | ₹7.51 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹951.05 11.51 USD |
+5.04
|
₹37.70B 456.12M USD | ₹14.51K 175.55 USD | ₹919.40 11.12 USD | ₹956.25 11.57 USD | ₹37.70B 456.12M USD | 133.01 | ₹7.15 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,543.80 42.87 USD |
+0.51
|
₹37.37B 452.14M USD | ₹2.43K 29.4 USD | ₹3,525.20 42.65 USD | ₹3,575.00 43.25 USD | ₹37.37B 452.14M USD | 22.22 | ₹159.47 1.93 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.95 0.35 USD |
-0.89
|
₹37.32B 451.49M USD | ₹8.56K 103.55 USD | ₹28.84 0.35 USD | ₹29.70 0.36 USD | ₹37.32B 451.49M USD | 35.30 | ₹0.82 0.009 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,536.80 42.79 USD |
+0.41
|
₹37.15B 449.42M USD | ₹184.00 2.23 USD | ₹3,531.00 42.72 USD | ₹3,569.00 43.18 USD | ₹37.15B 449.42M USD | 22.22 | ₹159.16 1.93 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.75 0.35 USD |
-1.17
|
₹36.88B 446.18M USD | ₹409.00 4.95 USD | ₹28.75 0.35 USD | ₹29.22 0.35 USD | ₹36.88B 446.18M USD | 35.06 | ₹0.82 0.009 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.54 0.28 USD |
-0.63
|
₹36.30B 439.13M USD | ₹16.95K 205.07 USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹36.30B 439.13M USD | 0 | -₹0.25 -0.003 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.20 5.69 USD |
-0.01
|
₹36.18B 437.67M USD | ₹28.93K 349.97 USD | ₹469.95 5.69 USD | ₹472.45 5.72 USD | ₹36.18B 437.67M USD | 38.76 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.20 5.69 USD |
-0.15
|
₹36.07B 436.41M USD | ₹2.23K 27.02 USD | ₹470.00 5.69 USD | ₹471.00 5.7 USD | ₹36.07B 436.41M USD | 38.85 | ₹12.10 0.15 USD | ||
| MSTC Limited MSTCLTD.NS | ₹497.25 6.02 USD |
+0.26
|
₹35.01B 423.52M USD | ₹73.64K 890.87 USD | ₹491.80 5.95 USD | ₹499.95 6.05 USD | ₹35.01B 423.52M USD | 8.38 | ₹59.27 0.72 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹46.01 0.56 USD |
+0.31
|
₹33.75B 408.3M USD | ₹67.47K 816.25 USD | ₹45.75 0.55 USD | ₹46.68 0.56 USD | ₹33.75B 408.3M USD | 55.43 | ₹0.83 0.01 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹875.05 10.59 USD |
-2.03
|
₹32.95B 398.63M USD | ₹1.52K 18.33 USD | ₹870.00 10.53 USD | ₹904.45 10.94 USD | ₹32.95B 398.63M USD | 25.57 | ₹34.21 0.41 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹474.10 5.74 USD |
+1.6
|
₹32.93B 398.38M USD | ₹9.83K 118.93 USD | ₹463.60 5.61 USD | ₹477.00 5.77 USD | ₹32.93B 398.38M USD | 44.93 | ₹10.55 0.13 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹875.40 10.59 USD |
-2.51
|
₹32.91B 398.18M USD | ₹43.09K 521.37 USD | ₹869.95 10.52 USD | ₹902.70 10.92 USD | ₹32.91B 398.18M USD | 26.24 | ₹33.35 0.4 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,886.50 34.92 USD |
-0.25
|
₹32.64B 394.9M USD | ₹13.03K 157.67 USD | ₹2,875.00 34.78 USD | ₹2,917.00 35.29 USD | ₹32.64B 394.9M USD | 22.22 | ₹129.89 1.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||