หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (619)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (619)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engineers India Limited ENGINERSIN.BO | ₹197.80 2.39 USD |
-0.98
|
₹111.17B 1.34B USD | ₹15.77K 190.75 USD | ₹197.55 2.39 USD | ₹199.75 2.42 USD | ₹111.17B 1.34B USD | 20.66 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹172.90 2.09 USD |
-1
|
₹108.57B 1.31B USD | ₹85.83K 1.04K USD | ₹172.15 2.08 USD | ₹174.70 2.11 USD | ₹108.57B 1.31B USD | 13.67 | ₹12.64 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,729.10 20.92 USD |
-0.7
|
₹107.59B 1.3B USD | ₹7.29K 88.16 USD | ₹1,708.80 20.67 USD | ₹1,768.90 21.4 USD | ₹107.59B 1.3B USD | 42.99 | ₹40.22 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,727.10 20.9 USD |
-1
|
₹107.47B 1.3B USD | ₹66.91K 809.5 USD | ₹1,707.00 20.65 USD | ₹1,764.30 21.35 USD | ₹107.47B 1.3B USD | 42.85 | ₹40.30 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹548.90 6.64 USD |
-0.8
|
₹107.24B 1.3B USD | ₹7.00K 84.74 USD | ₹548.00 6.63 USD | ₹554.75 6.71 USD | ₹107.24B 1.3B USD | 44.48 | ₹12.34 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,068.80 12.93 USD |
-0.91
|
₹103.55B 1.25B USD | ₹3.38K 40.93 USD | ₹1,065.40 12.89 USD | ₹1,080.00 13.07 USD | ₹103.55B 1.25B USD | 9.38 | ₹113.90 1.38 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,261.45 15.26 USD |
-0.71
|
₹103.54B 1.25B USD | ₹14.84K 179.49 USD | ₹1,248.55 15.11 USD | ₹1,275.45 15.43 USD | ₹103.54B 1.25B USD | 72.45 | ₹17.41 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,068.05 12.92 USD |
-1.14
|
₹103.35B 1.25B USD | ₹745.00 9.01 USD | ₹1,065.30 12.89 USD | ₹1,079.85 13.06 USD | ₹103.35B 1.25B USD | 9.37 | ₹113.87 1.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹496.45 6.01 USD |
+2.07
|
₹102.57B 1.24B USD | ₹33.50K 405.29 USD | ₹484.65 5.86 USD | ₹503.50 6.09 USD | ₹102.57B 1.24B USD | 54.02 | ₹9.19 0.11 USD | ||
| HEG Limited HEG.BO | ₹528.00 6.39 USD |
-0.92
|
₹101.89B 1.23B USD | ₹17.56K 212.47 USD | ₹526.55 6.37 USD | ₹533.55 6.46 USD | ₹101.89B 1.23B USD | 39.46 | ₹13.38 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹548.50 6.64 USD |
+1.34
|
₹99.16B 1.2B USD | ₹7.82K 94.65 USD | ₹539.85 6.53 USD | ₹550.00 6.65 USD | ₹99.16B 1.2B USD | 44.44 | ₹12.34 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.95 5.81 USD |
-0.46
|
₹97.41B 1.18B USD | ₹1.26K 15.23 USD | ₹475.35 5.75 USD | ₹480.55 5.81 USD | ₹97.41B 1.18B USD | 39.96 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹478.40 5.79 USD |
-0.93
|
₹97.11B 1.17B USD | ₹45.16K 546.35 USD | ₹476.15 5.76 USD | ₹485.95 5.88 USD | ₹97.11B 1.17B USD | 39.80 | ₹12.02 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹466.40 5.64 USD |
-0.01
|
₹96.31B 1.17B USD | ₹1.85K 22.38 USD | ₹464.40 5.62 USD | ₹468.70 5.67 USD | ₹96.31B 1.17B USD | 61.36 | ₹7.60 0.09 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,915.10 23.17 USD |
-1.21
|
₹94.68B 1.15B USD | ₹14.89K 180.12 USD | ₹1,914.80 23.17 USD | ₹1,953.80 23.64 USD | ₹94.68B 1.15B USD | 17.64 | ₹108.56 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,915.05 23.17 USD |
-1.33
|
₹94.68B 1.15B USD | ₹1.63K 19.76 USD | ₹1,915.05 23.17 USD | ₹1,958.95 23.7 USD | ₹94.68B 1.15B USD | 17.65 | ₹108.50 1.31 USD | ||
| MMTC Limited MMTC.BO | ₹60.44 0.73 USD |
-0.74
|
₹90.66B 1.1B USD | ₹102.55K 1.24K USD | ₹60.30 0.73 USD | ₹61.48 0.74 USD | ₹90.66B 1.1B USD | 41.11 | ₹1.47 0.02 USD | ||
| Nesco Limited NESCO.NS | ₹1,273.40 15.41 USD |
-0.06
|
₹89.78B 1.09B USD | ₹11.02K 133.35 USD | ₹1,265.50 15.31 USD | ₹1,281.70 15.51 USD | ₹89.78B 1.09B USD | 21.67 | ₹58.74 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,274.00 15.41 USD |
+0.02
|
₹89.77B 1.09B USD | ₹375.00 4.54 USD | ₹1,269.00 15.35 USD | ₹1,280.45 15.49 USD | ₹89.77B 1.09B USD | 21.69 | ₹58.72 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹318.15 3.85 USD |
-0.72
|
₹87.99B 1.06B USD | ₹19.35K 234.05 USD | ₹315.50 3.82 USD | ₹320.45 3.88 USD | ₹87.99B 1.06B USD | 19.28 | ₹16.50 0.2 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,674.45 68.65 USD |
-0.09
|
₹87.35B 1.06B USD | ₹61.00 0.74 USD | ₹5,674.35 68.65 USD | ₹5,701.90 68.98 USD | ₹87.35B 1.06B USD | 41.97 | ₹135.18 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,652.80 68.39 USD |
-0.59
|
₹87.01B 1.05B USD | ₹2.14K 25.94 USD | ₹5,652.20 68.38 USD | ₹5,710.00 69.08 USD | ₹87.01B 1.05B USD | 41.76 | ₹135.34 1.64 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹178.50 2.16 USD |
+1.97
|
₹86.29B 1.04B USD | ₹89.86K 1.09K USD | ₹174.60 2.11 USD | ₹179.40 2.17 USD | ₹86.29B 1.04B USD | 18.10 | ₹9.86 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,369.00 16.56 USD |
-1.94
|
₹85.50B 1.03B USD | ₹55.84K 675.52 USD | ₹1,366.00 16.53 USD | ₹1,396.50 16.9 USD | ₹85.50B 1.03B USD | 26.93 | ₹50.82 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,369.90 16.57 USD |
-1.92
|
₹85.34B 1.03B USD | ₹14.72K 178.06 USD | ₹1,366.85 16.54 USD | ₹1,396.65 16.9 USD | ₹85.34B 1.03B USD | 26.94 | ₹50.84 0.62 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,355.00 101.08 USD |
+3.55
|
₹84.53B 1.02B USD | ₹6.35K 76.76 USD | ₹8,080.00 97.75 USD | ₹8,566.75 103.64 USD | ₹84.53B 1.02B USD | 25.69 | ₹325.16 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,355.00 101.08 USD |
+3.51
|
₹84.53B 1.02B USD | ₹144.97K 1.75K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹84.53B 1.02B USD | 25.74 | ₹324.47 3.93 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,097.65 13.28 USD |
+0.53
|
₹84.22B 1.02B USD | ₹93.00 1.13 USD | ₹1,087.20 13.15 USD | ₹1,105.00 13.37 USD | ₹84.22B 1.02B USD | 19.44 | ₹56.45 0.68 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹681.25 8.24 USD |
+0.42
|
₹84.06B 1.02B USD | ₹260.35K 3.15K USD | ₹674.05 8.15 USD | ₹688.20 8.33 USD | ₹84.06B 1.02B USD | 20.49 | ₹33.24 0.4 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,095.50 13.25 USD |
+0.14
|
₹84.05B 1.02B USD | ₹5.64K 68.2 USD | ₹1,085.00 13.13 USD | ₹1,104.00 13.36 USD | ₹84.05B 1.02B USD | 19.40 | ₹56.45 0.68 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹681.05 8.24 USD |
+0.35
|
₹84.04B 1.02B USD | ₹27.79K 336.16 USD | ₹674.15 8.16 USD | ₹688.35 8.33 USD | ₹84.04B 1.02B USD | 20.48 | ₹33.25 0.4 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹500.95 6.06 USD |
+0.07
|
₹82.58B 999.13M USD | ₹7.79K 94.27 USD | ₹496.00 6 USD | ₹507.85 6.14 USD | ₹82.58B 999.13M USD | 25.27 | ₹19.82 0.24 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,545.00 30.79 USD |
+2.39
|
₹78.28B 947.1M USD | ₹17.49K 211.6 USD | ₹2,466.10 29.84 USD | ₹2,582.00 31.24 USD | ₹78.28B 947.1M USD | 173.60 | ₹14.66 0.18 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹473.80 5.73 USD |
+0.92
|
₹77.02B 931.76M USD | ₹4.68K 56.56 USD | ₹464.35 5.62 USD | ₹480.00 5.81 USD | ₹77.02B 931.76M USD | 7.90 | ₹59.96 0.73 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,368.80 28.66 USD |
+0.36
|
₹74.89B 906.08M USD | ₹20.70K 250.48 USD | ₹2,350.00 28.43 USD | ₹2,393.20 28.95 USD | ₹74.89B 906.08M USD | 22.91 | ₹103.38 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,365.00 28.61 USD |
+0.18
|
₹74.77B 904.62M USD | ₹2.08K 25.15 USD | ₹2,350.00 28.43 USD | ₹2,393.30 28.95 USD | ₹74.77B 904.62M USD | 22.87 | ₹103.41 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹528.40 6.39 USD |
-0.59
|
₹72.32B 874.91M USD | ₹887.00 10.73 USD | ₹527.00 6.38 USD | ₹533.30 6.45 USD | ₹72.32B 874.91M USD | 19.80 | ₹26.68 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹527.60 6.38 USD |
-0.77
|
₹72.13B 872.66M USD | ₹20.82K 251.9 USD | ₹527.00 6.38 USD | ₹533.10 6.45 USD | ₹72.13B 872.66M USD | 19.80 | ₹26.64 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,532.50 66.93 USD |
-0.46
|
₹71.34B 863.12M USD | ₹49.17K 594.92 USD | ₹5,491.50 66.44 USD | ₹5,560.00 67.27 USD | ₹71.34B 863.12M USD | 30.44 | ₹181.75 2.2 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,532.00 66.93 USD |
-0.48
|
₹71.34B 863.04M USD | ₹555.00 6.71 USD | ₹5,490.10 66.42 USD | ₹5,552.35 67.17 USD | ₹71.34B 863.04M USD | 30.43 | ₹181.78 2.2 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,082.75 13.1 USD |
+0.24
|
₹70.29B 850.35M USD | ₹1.61K 19.45 USD | ₹1,065.00 12.88 USD | ₹1,093.50 13.23 USD | ₹70.29B 850.35M USD | 37.81 | ₹28.63 0.35 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹1,005.05 12.16 USD |
+1.64
|
₹67.33B 814.53M USD | ₹35.72K 432.12 USD | ₹989.00 11.97 USD | ₹1,007.60 12.19 USD | ₹67.33B 814.53M USD | 25.66 | ₹39.16 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹1,000.60 12.11 USD |
+1.24
|
₹67.03B 810.92M USD | ₹869.00 10.51 USD | ₹992.95 12.01 USD | ₹1,001.10 12.11 USD | ₹67.03B 810.92M USD | 25.49 | ₹39.24 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹542.00 6.56 USD |
+0.73
|
₹64.76B 783.48M USD | ₹614.00 7.43 USD | ₹532.85 6.45 USD | ₹542.20 6.56 USD | ₹64.76B 783.48M USD | 50.37 | ₹10.76 0.13 USD | ||
| HMT Limited HMT.NS | ₹53.00 0.64 USD |
+1.31
|
₹63.82B 772.08M USD | ₹3.18K 38.52 USD | ₹51.27 0.62 USD | ₹53.80 0.65 USD | ₹63.82B 772.08M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.BO | ₹52.99 0.64 USD |
+0.84
|
₹63.80B 771.93M USD | ₹578.00 6.99 USD | ₹51.50 0.62 USD | ₹53.00 0.64 USD | ₹63.80B 771.93M USD | 0 | -₹4.32 -0.05 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.85 3 USD |
-1.57
|
₹63.58B 769.25M USD | ₹122.89K 1.49K USD | ₹247.05 2.99 USD | ₹252.65 3.06 USD | ₹63.58B 769.25M USD | 7.90 | ₹31.35 0.38 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹833.05 10.08 USD |
+0.1
|
₹61.25B 741.07M USD | ₹270.00 3.27 USD | ₹828.15 10.02 USD | ₹836.50 10.12 USD | ₹61.25B 741.07M USD | 19.86 | ₹41.94 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹828.40 10.02 USD |
-0.55
|
₹60.93B 737.18M USD | ₹4.09K 49.51 USD | ₹828.20 10.02 USD | ₹836.60 10.12 USD | ₹60.93B 737.18M USD | 19.73 | ₹41.98 0.51 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,422.00 17.2 USD |
-0.28
|
₹60.46B 731.46M USD | ₹3.79K 45.84 USD | ₹1,407.00 17.02 USD | ₹1,437.90 17.4 USD | ₹60.46B 731.46M USD | 68.29 | ₹20.82 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,411.20 17.07 USD |
-0.95
|
₹60.00B 725.91M USD | ₹13.97K 168.97 USD | ₹1,411.00 17.07 USD | ₹1,432.80 17.33 USD | ₹60.00B 725.91M USD | 67.84 | ₹20.80 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹317.65 3.84 USD |
-1.63
|
₹58.39B 706.4M USD | ₹24.89K 301.13 USD | ₹317.40 3.84 USD | ₹323.40 3.91 USD | ₹58.39B 706.4M USD | 55.24 | ₹5.75 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹354.95 4.29 USD |
+0.45
|
₹58.38B 706.3M USD | ₹8.15K 98.54 USD | ₹351.55 4.25 USD | ₹357.25 4.32 USD | ₹58.38B 706.3M USD | 16.49 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹721.45 8.73 USD |
+0.32
|
₹58.14B 703.39M USD | ₹46.30K 560.12 USD | ₹712.90 8.62 USD | ₹736.55 8.91 USD | ₹58.14B 703.39M USD | 82.26 | ₹8.77 0.11 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹871.00 10.54 USD |
-1.05
|
₹56.76B 686.75M USD | ₹25.32K 306.27 USD | ₹868.60 10.51 USD | ₹880.20 10.65 USD | ₹56.76B 686.75M USD | 13.74 | ₹63.37 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹869.70 10.52 USD |
-1.41
|
₹56.68B 685.73M USD | ₹4.82K 58.25 USD | ₹868.35 10.51 USD | ₹881.00 10.66 USD | ₹56.68B 685.73M USD | 13.71 | ₹63.43 0.77 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,371.00 28.69 USD |
-0.94
|
₹53.76B 650.37M USD | ₹14.00 0.17 USD | ₹2,371.00 28.69 USD | ₹2,402.80 29.07 USD | ₹53.76B 650.37M USD | 20.80 | ₹113.94 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,368.90 28.66 USD |
-1.23
|
₹53.71B 649.8M USD | ₹1.40K 16.88 USD | ₹2,361.00 28.56 USD | ₹2,405.60 29.1 USD | ₹53.71B 649.8M USD | 20.79 | ₹113.92 1.38 USD | ||
| Skipper Limited SKIPPER.BO | ₹473.00 5.72 USD |
+0.63
|
₹53.43B 646.38M USD | ₹10.26K 124.12 USD | ₹466.65 5.65 USD | ₹473.80 5.73 USD | ₹53.43B 646.38M USD | 31.63 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹472.95 5.72 USD |
+0.63
|
₹53.42B 646.31M USD | ₹48.56K 587.53 USD | ₹467.00 5.65 USD | ₹473.75 5.73 USD | ₹53.42B 646.31M USD | 31.63 | ₹14.95 0.18 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.25 1.56 USD |
-0.5
|
₹52.17B 631.22M USD | ₹20.79K 251.48 USD | ₹127.50 1.54 USD | ₹130.05 1.57 USD | ₹52.17B 631.22M USD | 18.10 | ₹7.14 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.10 1.55 USD |
-1.04
|
₹52.12B 630.56M USD | ₹16.53K 200 USD | ₹128.10 1.55 USD | ₹129.50 1.57 USD | ₹52.12B 630.56M USD | 24.44 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,133.50 13.71 USD |
-0.45
|
₹50.97B 616.69M USD | ₹26.97K 326.34 USD | ₹1,130.50 13.68 USD | ₹1,150.10 13.91 USD | ₹50.97B 616.69M USD | 75.97 | ₹14.92 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹178.00 2.15 USD |
-3.31
|
₹49.97B 604.54M USD | ₹189.51K 2.29K USD | ₹172.90 2.09 USD | ₹180.10 2.18 USD | ₹49.97B 604.54M USD | 3.61 | ₹49.23 0.6 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,650.00 68.36 USD |
+3.06
|
₹48.83B 590.82M USD | ₹1.11K 13.48 USD | ₹5,577.05 67.47 USD | ₹5,780.00 69.93 USD | ₹48.83B 590.82M USD | 51.53 | ₹109.64 1.33 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,220.25 26.86 USD |
-0.55
|
₹48.80B 590.36M USD | ₹125.00 1.51 USD | ₹2,220.00 26.86 USD | ₹2,245.55 27.17 USD | ₹48.80B 590.36M USD | 44.60 | ₹49.78 0.6 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,641.00 68.25 USD |
+2.74
|
₹48.76B 589.88M USD | ₹35.76K 432.58 USD | ₹5,575.50 67.45 USD | ₹5,770.00 69.81 USD | ₹48.76B 589.88M USD | 51.62 | ₹109.26 1.32 USD | ||
| SIS Limited SIS.BO | ₹334.40 4.05 USD |
-2.97
|
₹47.15B 570.44M USD | ₹920.00 11.13 USD | ₹332.35 4.02 USD | ₹342.35 4.14 USD | ₹47.15B 570.44M USD | 89.89 | ₹3.72 0.05 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹269.35 3.26 USD |
+1.51
|
₹47.12B 570.06M USD | ₹49.25K 595.83 USD | ₹264.00 3.19 USD | ₹270.00 3.27 USD | ₹47.12B 570.06M USD | 20.17 | ₹13.35 0.16 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.30 2.45 USD |
-0.2
|
₹47.10B 569.89M USD | ₹18.76K 227 USD | ₹201.60 2.44 USD | ₹205.15 2.48 USD | ₹47.10B 569.89M USD | 45.35 | ₹4.46 0.05 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.00 3.25 USD |
+1.26
|
₹47.08B 569.53M USD | ₹6.83K 82.66 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹47.08B 569.53M USD | 20.16 | ₹13.34 0.16 USD | ||
| SIS Limited SIS.NS | ₹333.70 4.04 USD |
-3.2
|
₹47.06B 569.34M USD | ₹52.43K 634.33 USD | ₹332.15 4.02 USD | ₹342.65 4.15 USD | ₹47.06B 569.34M USD | 89.70 | ₹3.72 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹255.65 3.09 USD |
-0.45
|
₹46.73B 565.41M USD | ₹7.20K 87.1 USD | ₹254.35 3.08 USD | ₹260.00 3.15 USD | ₹46.73B 565.41M USD | 41.30 | ₹6.19 0.07 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,279.00 27.57 USD |
<0.01
|
₹45.64B 552.17M USD | ₹212.00 2.56 USD | ₹2,268.00 27.44 USD | ₹2,298.00 27.8 USD | ₹45.64B 552.17M USD | 38.16 | ₹59.71 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,275.10 27.52 USD |
-0.19
|
₹45.56B 551.23M USD | ₹4.31K 52.17 USD | ₹2,261.10 27.36 USD | ₹2,296.70 27.79 USD | ₹45.56B 551.23M USD | 38.09 | ₹59.72 0.72 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹160.80 1.95 USD |
-0.83
|
₹45.22B 547.12M USD | ₹36.56K 442.27 USD | ₹161.00 1.95 USD | ₹162.65 1.97 USD | ₹45.22B 547.12M USD | 7.33 | ₹21.91 0.27 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹589.00 7.13 USD |
+0.2
|
₹44.57B 539.19M USD | ₹415.00 5.02 USD | ₹585.90 7.09 USD | ₹591.40 7.15 USD | ₹44.57B 539.19M USD | 10.91 | ₹53.96 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹588.50 7.12 USD |
+0.26
|
₹44.53B 538.73M USD | ₹28.65K 346.62 USD | ₹583.35 7.06 USD | ₹591.95 7.16 USD | ₹44.53B 538.73M USD | 10.91 | ₹53.94 0.65 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹350.75 4.24 USD |
-0.33
|
₹43.12B 521.65M USD | ₹6.15K 74.45 USD | ₹348.00 4.21 USD | ₹354.45 4.29 USD | ₹43.12B 521.65M USD | 19.77 | ₹17.74 0.21 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹590.00 7.14 USD |
-0.63
|
₹40.83B 493.94M USD | ₹15.46K 187.06 USD | ₹586.60 7.1 USD | ₹598.30 7.24 USD | ₹40.83B 493.94M USD | 20.28 | ₹29.09 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹586.25 7.09 USD |
-1.39
|
₹40.57B 490.8M USD | ₹715.00 8.65 USD | ₹583.70 7.06 USD | ₹598.45 7.24 USD | ₹40.57B 490.8M USD | 20.16 | ₹29.07 0.35 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,536.80 42.79 USD |
0
|
₹37.15B 449.42M USD | ₹10.00 0.12 USD | ₹3,535.20 42.77 USD | ₹3,536.80 42.79 USD | ₹37.15B 449.42M USD | 22.32 | ₹158.45 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,508.60 42.45 USD |
-0.99
|
₹37.00B 447.65M USD | ₹1.41K 17.05 USD | ₹3,502.90 42.38 USD | ₹3,570.00 43.19 USD | ₹37.00B 447.65M USD | 22.14 | ₹158.41 1.92 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.63 0.35 USD |
-1.1
|
₹36.91B 446.5M USD | ₹1.49K 18.04 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹36.91B 446.5M USD | 34.49 | ₹0.83 0.01 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹925.70 11.2 USD |
-2.67
|
₹36.70B 443.97M USD | ₹10.38K 125.56 USD | ₹923.25 11.17 USD | ₹950.35 11.5 USD | ₹36.70B 443.97M USD | 129.83 | ₹7.13 0.09 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.76 0.29 USD |
+0.93
|
₹36.64B 443.24M USD | ₹1.96K 23.71 USD | ₹23.45 0.28 USD | ₹23.76 0.29 USD | ₹36.64B 443.24M USD | 0 | -₹0.25 -0.003 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹921.65 11.15 USD |
-3.04
|
₹36.58B 442.61M USD | ₹217.25K 2.63K USD | ₹918.90 11.12 USD | ₹951.85 11.52 USD | ₹36.58B 442.61M USD | 129.26 | ₹7.13 0.09 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.34 0.34 USD |
-1.43
|
₹36.35B 439.82M USD | ₹10.00 0.12 USD | ₹28.34 0.34 USD | ₹28.34 0.34 USD | ₹36.35B 439.82M USD | 34.14 | ₹0.83 0.01 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.00 5.69 USD |
-0.04
|
₹36.16B 437.48M USD | ₹5.79K 70.07 USD | ₹470.00 5.69 USD | ₹473.00 5.72 USD | ₹36.16B 437.48M USD | 38.74 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.05 5.69 USD |
-0.03
|
₹36.06B 436.27M USD | ₹188.00 2.27 USD | ₹470.05 5.69 USD | ₹474.65 5.74 USD | ₹36.06B 436.27M USD | 38.75 | ₹12.13 0.15 USD | ||
| MSTC Limited MSTCLTD.NS | ₹494.20 5.98 USD |
-0.61
|
₹34.79B 420.92M USD | ₹28.54K 345.32 USD | ₹493.40 5.97 USD | ₹499.95 6.05 USD | ₹34.79B 420.92M USD | 8.35 | ₹59.12 0.72 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹45.92 0.56 USD |
-0.2
|
₹33.68B 407.5M USD | ₹16.38K 198.22 USD | ₹45.46 0.55 USD | ₹46.08 0.56 USD | ₹33.68B 407.5M USD | 55.32 | ₹0.83 0.01 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹884.05 10.7 USD |
+1.03
|
₹33.29B 402.73M USD | ₹149.00 1.8 USD | ₹876.30 10.6 USD | ₹884.05 10.7 USD | ₹33.29B 402.73M USD | 25.84 | ₹34.21 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹877.85 10.62 USD |
+0.28
|
₹33.00B 399.29M USD | ₹5.51K 66.65 USD | ₹874.90 10.58 USD | ₹884.75 10.7 USD | ₹33.00B 399.29M USD | 25.64 | ₹34.23 0.41 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹472.30 5.71 USD |
-0.38
|
₹32.80B 396.87M USD | ₹1.77K 21.46 USD | ₹469.00 5.67 USD | ₹475.65 5.75 USD | ₹32.80B 396.87M USD | 44.68 | ₹10.57 0.13 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,877.00 34.81 USD |
-0.33
|
₹32.53B 393.6M USD | ₹7.43K 89.83 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.53B 393.6M USD | 22.10 | ₹130.18 1.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||