ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (619)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (619)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,069.60 49.24 USD |
-0.29
|
₹5.60T 67.73B USD | ₹1.32M 15.95K USD | ₹4,054.70 49.06 USD | ₹4,104.20 49.65 USD | ₹5.60T 67.73B USD | 34.14 | ₹119.17 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,516.90 18.35 USD |
+0.52
|
₹3.28T 39.65B USD | ₹2.61M 31.6K USD | ₹1,503.10 18.19 USD | ₹1,534.30 18.56 USD | ₹3.28T 39.65B USD | 27.39 | ₹55.38 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,542.40 54.96 USD |
+1.32
|
₹3.04T 36.75B USD | ₹786.07K 9.51K USD | ₹4,477.00 54.16 USD | ₹4,549.00 55.04 USD | ₹3.04T 36.75B USD | 35.92 | ₹126.43 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹411.75 4.98 USD |
-0.31
|
₹3.01T 36.41B USD | ₹6.68M 80.86K USD | ₹408.65 4.94 USD | ₹415.25 5.02 USD | ₹3.01T 36.41B USD | 52.72 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.55 4.98 USD |
-0.36
|
₹3.01T 36.4B USD | ₹360.09K 4.36K USD | ₹408.50 4.94 USD | ₹415.20 5.02 USD | ₹3.01T 36.4B USD | 52.69 | ₹7.81 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,901.50 71.4 USD |
-0.3
|
₹2.28T 27.6B USD | ₹273.16K 3.3K USD | ₹5,885.00 71.2 USD | ₹5,936.50 71.82 USD | ₹2.28T 27.6B USD | 44.71 | ₹131.99 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.30 54.19 USD |
+0.67
|
₹1.24T 15.02B USD | ₹764.86K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 15.02B USD | 53.54 | ₹83.65 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,679.60 32.42 USD |
+0.08
|
₹1.08T 13.08B USD | ₹411.99K 4.98K USD | ₹2,661.00 32.19 USD | ₹2,699.00 32.65 USD | ₹1.08T 13.08B USD | 46.33 | ₹57.83 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹672.90 8.14 USD |
-0.93
|
₹1.06T 12.82B USD | ₹1.80M 21.76K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.82B USD | 97.09 | ₹6.93 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.15 1.91 USD |
-1
|
₹928.95B 11.24B USD | ₹1.51M 18.22K USD | ₹156.20 1.89 USD | ₹160.25 1.94 USD | ₹928.95B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹158.12 1.91 USD |
-1.02
|
₹928.77B 11.24B USD | ₹27.49M 332.6K USD | ₹156.20 1.89 USD | ₹160.23 1.94 USD | ₹928.77B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.90 17.44 USD |
+0.51
|
₹904.50B 10.94B USD | ₹574.51K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹904.50B 10.94B USD | 61.67 | ₹23.38 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.01 0.65 USD |
-1.67
|
₹740.58B 8.96B USD | ₹52.53M 635.48K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹740.58B 8.96B USD | 23.38 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.99 0.65 USD |
-1.71
|
₹740.30B 8.96B USD | ₹4.78M 57.78K USD | ₹53.76 0.65 USD | ₹54.99 0.67 USD | ₹740.30B 8.96B USD | 23.37 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.10 3.92 USD |
-0.14
|
₹677.25B 8.19B USD | ₹3.24M 39.21K USD | ₹321.50 3.89 USD | ₹324.80 3.93 USD | ₹677.25B 8.19B USD | 59.46 | ₹5.45 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.50 3.93 USD | ₹675.55B 8.17B USD | 59.44 | ₹5.45 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,513.60 18.31 USD |
+0.6
|
₹554.83B 6.71B USD | ₹540.64K 6.54K USD | ₹1,493.20 18.07 USD | ₹1,519.20 18.38 USD | ₹554.83B 6.71B USD | 84.55 | ₹17.90 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹686.70 8.31 USD |
-0.17
|
₹549.36B 6.65B USD | ₹336.03K 4.07K USD | ₹684.00 8.28 USD | ₹687.90 8.32 USD | ₹549.36B 6.65B USD | 40.08 | ₹17.13 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,666.10 20.16 USD |
-0.59
|
₹438.32B 5.3B USD | ₹393.21K 4.76K USD | ₹1,658.50 20.07 USD | ₹1,687.00 20.41 USD | ₹438.32B 5.3B USD | 57.79 | ₹28.83 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.25 6.19 USD |
-0.54
|
₹389.49B 4.71B USD | ₹599.46K 7.25K USD | ₹510.30 6.17 USD | ₹515.90 6.24 USD | ₹389.49B 4.71B USD | 29.68 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,440.80 17.43 USD |
-2.05
|
₹387.07B 4.68B USD | ₹527.71K 6.38K USD | ₹1,436.60 17.38 USD | ₹1,470.10 17.79 USD | ₹387.07B 4.68B USD | 75.91 | ₹18.98 0.23 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,793.20 33.79 USD |
+0.28
|
₹320.08B 3.87B USD | ₹1.59M 19.24K USD | ₹2,775.20 33.58 USD | ₹2,866.00 34.67 USD | ₹320.08B 3.87B USD | 51.95 | ₹53.76 0.65 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.69 1.41 USD |
-0.62
|
₹315.06B 3.81B USD | ₹5.88M 71.14K USD | ₹116.50 1.41 USD | ₹118.60 1.43 USD | ₹315.06B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.91 0.52 USD |
-0.67
|
₹259.20B 3.14B USD | ₹12.34M 149.32K USD | ₹42.80 0.52 USD | ₹43.55 0.53 USD | ₹259.20B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.50 1.63 USD |
+0.32
|
₹232.45B 2.81B USD | ₹4.54M 54.98K USD | ₹132.43 1.6 USD | ₹135.40 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.50 1.63 USD |
+0.37
|
₹232.45B 2.81B USD | ₹177.50K 2.15K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹685.75 8.3 USD |
-1.6
|
₹182.55B 2.21B USD | ₹490.61K 5.94K USD | ₹682.00 8.25 USD | ₹700.90 8.48 USD | ₹182.55B 2.21B USD | 26.58 | ₹25.79 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.90 6.5 USD |
-0.96
|
₹170.67B 2.06B USD | ₹293.16K 3.55K USD | ₹530.05 6.41 USD | ₹543.85 6.58 USD | ₹170.67B 2.06B USD | 49.75 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,970.80 35.94 USD |
+0.18
|
₹166.32B 2.01B USD | ₹655.98K 7.94K USD | ₹2,958.00 35.79 USD | ₹3,050.00 36.9 USD | ₹166.32B 2.01B USD | 71.05 | ₹41.81 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,124.85 13.61 USD |
-1.48
|
₹163.48B 1.98B USD | ₹113.22K 1.37K USD | ₹1,114.65 13.49 USD | ₹1,156.85 14 USD | ₹163.48B 1.98B USD | 32.51 | ₹34.59 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹510.50 6.18 USD |
+2.4
|
₹161.17B 1.95B USD | ₹3.30M 39.9K USD | ₹498.55 6.03 USD | ₹520.80 6.3 USD | ₹161.17B 1.95B USD | 41.47 | ₹12.31 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,106.90 13.39 USD |
+1.09
|
₹158.03B 1.91B USD | ₹225.43K 2.73K USD | ₹1,091.80 13.21 USD | ₹1,113.00 13.47 USD | ₹158.03B 1.91B USD | 7.75 | ₹142.79 1.73 USD | ||
| BEML Limited BEML.NS | ₹1,828.00 22.12 USD |
-0.85
|
₹152.25B 1.84B USD | ₹164.01K 1.98K USD | ₹1,810.20 21.9 USD | ₹1,852.90 22.42 USD | ₹152.25B 1.84B USD | 51.37 | ₹35.58 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹160.92 1.95 USD |
-0.96
|
₹151.35B 1.83B USD | ₹1.08M 13.08K USD | ₹160.02 1.94 USD | ₹162.48 1.97 USD | ₹151.35B 1.83B USD | 25.18 | ₹6.39 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.30 4.17 USD |
+1.68
|
₹150.13B 1.82B USD | ₹110.20K 1.33K USD | ₹336.20 4.07 USD | ₹344.90 4.17 USD | ₹150.13B 1.82B USD | 52.16 | ₹6.60 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹329.75 3.99 USD |
+2.66
|
₹135.76B 1.64B USD | ₹5.77M 69.84K USD | ₹320.35 3.88 USD | ₹334.80 4.05 USD | ₹135.76B 1.64B USD | 22.57 | ₹14.61 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,406.70 17.02 USD |
-0.08
|
₹126.56B 1.53B USD | ₹162.19K 1.96K USD | ₹1,396.60 16.9 USD | ₹1,419.10 17.17 USD | ₹126.56B 1.53B USD | 50.98 | ₹27.59 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,123.60 13.59 USD |
+0.93
|
₹124.02B 1.5B USD | ₹278.37K 3.37K USD | ₹1,106.20 13.38 USD | ₹1,127.00 13.63 USD | ₹124.02B 1.5B USD | 21.70 | ₹51.77 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹776.95 9.4 USD |
-2.31
|
₹121.37B 1.47B USD | ₹320.24K 3.87K USD | ₹775.00 9.38 USD | ₹794.05 9.61 USD | ₹121.37B 1.47B USD | 58.15 | ₹13.36 0.16 USD | ||
| RITES Limited RITES.NS | ₹237.03 2.87 USD |
-0.47
|
₹113.92B 1.38B USD | ₹336.63K 4.07K USD | ₹235.50 2.85 USD | ₹238.80 2.89 USD | ₹113.92B 1.38B USD | 27.72 | ₹8.55 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹504.45 6.1 USD |
+0.98
|
₹113.21B 1.37B USD | ₹379.13K 4.59K USD | ₹496.80 6.01 USD | ₹513.70 6.21 USD | ₹113.21B 1.37B USD | 21.90 | ₹23.03 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.84 2.38 USD |
-1.53
|
₹110.63B 1.34B USD | ₹861.81K 10.43K USD | ₹196.00 2.37 USD | ₹200.45 2.43 USD | ₹110.63B 1.34B USD | 20.56 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹178.73 2.16 USD |
-1.1
|
₹110.51B 1.34B USD | ₹404.12K 4.89K USD | ₹177.22 2.14 USD | ₹180.85 2.19 USD | ₹110.51B 1.34B USD | 23.00 | ₹7.77 0.09 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.12 | ₹12.30 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
+1.09
|
₹107.97B 1.31B USD | ₹150.56K 1.82K USD | ₹228.80 2.77 USD | ₹234.10 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹231.80 2.8 USD |
+1.07
|
₹107.97B 1.31B USD | ₹2.96M 35.78K USD | ₹228.55 2.77 USD | ₹234.20 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| NCC Limited NCC.NS | ₹171.41 2.07 USD |
-1.84
|
₹107.62B 1.3B USD | ₹2.34M 28.28K USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹107.62B 1.3B USD | 13.56 | ₹12.64 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹498.35 6.03 USD |
+2.56
|
₹103.20B 1.25B USD | ₹623.99K 7.55K USD | ₹484.20 5.86 USD | ₹503.80 6.1 USD | ₹103.20B 1.25B USD | 53.99 | ₹9.23 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,250.40 15.13 USD |
-1.58
|
₹102.65B 1.24B USD | ₹244.21K 2.95K USD | ₹1,247.30 15.09 USD | ₹1,274.00 15.41 USD | ₹102.65B 1.24B USD | 71.82 | ₹17.41 0.21 USD | ||
| HEG Limited HEG.NS | ₹527.70 6.38 USD |
-1.13
|
₹101.95B 1.23B USD | ₹523.91K 6.34K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹101.95B 1.23B USD | 39.55 | ₹13.34 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹550.00 6.65 USD |
+1.06
|
₹99.52B 1.2B USD | ₹250.87K 3.04K USD | ₹539.35 6.53 USD | ₹554.90 6.71 USD | ₹99.52B 1.2B USD | 44.53 | ₹12.35 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.30 5.62 USD |
-0.36
|
₹95.98B 1.16B USD | ₹37.55K 454.24 USD | ₹462.15 5.59 USD | ₹468.50 5.67 USD | ₹95.98B 1.16B USD | 60.77 | ₹7.64 0.09 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹263.25 3.18 USD |
-1.52
|
₹93.29B 1.13B USD | ₹259.73K 3.14K USD | ₹262.55 3.18 USD | ₹268.75 3.25 USD | ₹93.29B 1.13B USD | 107.01 | ₹2.46 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹263.20 3.18 USD |
-1.5
|
₹93.28B 1.13B USD | ₹1.46M 17.69K USD | ₹262.50 3.18 USD | ₹268.95 3.25 USD | ₹93.28B 1.13B USD | 106.99 | ₹2.46 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹60.52 0.73 USD |
-0.57
|
₹90.78B 1.1B USD | ₹676.82K 8.19K USD | ₹60.25 0.73 USD | ₹61.50 0.74 USD | ₹90.78B 1.1B USD | 41.17 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹315.35 3.82 USD |
-1.58
|
₹87.46B 1.06B USD | ₹226.71K 2.74K USD | ₹313.00 3.79 USD | ₹320.50 3.88 USD | ₹87.46B 1.06B USD | 19.11 | ₹16.50 0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹178.72 2.16 USD |
+2.16
|
₹86.40B 1.05B USD | ₹1.65M 19.98K USD | ₹174.70 2.11 USD | ₹179.51 2.17 USD | ₹86.40B 1.05B USD | 18.10 | ₹9.87 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,532.40 30.64 USD |
+1.83
|
₹77.90B 942.41M USD | ₹437.07K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.90B 942.41M USD | 172.62 | ₹14.67 0.18 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.61 0.73 USD |
+0.02
|
₹77.68B 939.77M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.68B 939.77M USD | 9.59 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹477.40 5.78 USD |
+1.47
|
₹77.55B 938.24M USD | ₹420.32K 5.09K USD | ₹465.20 5.63 USD | ₹481.00 5.82 USD | ₹77.55B 938.24M USD | 7.96 | ₹59.94 0.73 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.95 4.29 USD |
+0.55
|
₹58.68B 709.99M USD | ₹161.45K 1.95K USD | ₹351.30 4.25 USD | ₹357.40 4.32 USD | ₹58.68B 709.99M USD | 16.48 | ₹21.53 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹316.20 3.83 USD |
-2.12
|
₹58.12B 703.18M USD | ₹826.12K 9.99K USD | ₹315.50 3.82 USD | ₹324.95 3.93 USD | ₹58.12B 703.18M USD | 54.99 | ₹5.75 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹717.65 8.68 USD |
-0.22
|
₹57.83B 699.69M USD | ₹496.54K 6.01K USD | ₹711.40 8.61 USD | ₹736.00 8.9 USD | ₹57.83B 699.69M USD | 81.83 | ₹8.77 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.09 1.55 USD |
-1.1
|
₹52.12B 630.51M USD | ₹453.86K 5.49K USD | ₹128.00 1.55 USD | ₹129.99 1.57 USD | ₹52.12B 630.51M USD | 24.39 | ₹5.25 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.19 1.55 USD |
-1.32
|
₹51.75B 626.04M USD | ₹387.02K 4.68K USD | ₹127.60 1.54 USD | ₹130.35 1.58 USD | ₹51.75B 626.04M USD | 17.95 | ₹7.14 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹177.76 2.15 USD |
-3.38
|
₹49.92B 603.92M USD | ₹2.52M 30.48K USD | ₹173.59 2.1 USD | ₹179.50 2.17 USD | ₹49.92B 603.92M USD | 3.61 | ₹49.23 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.83 2.44 USD |
-0.46
|
₹47.00B 568.56M USD | ₹979.73K 11.85K USD | ₹201.57 2.44 USD | ₹205.42 2.49 USD | ₹47.00B 568.56M USD | 45.45 | ₹4.44 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.02 3.1 USD |
-0.3
|
₹46.80B 566.23M USD | ₹267.41K 3.24K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.80B 566.23M USD | 41.36 | ₹6.19 0.07 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹160.20 1.94 USD |
-1.26
|
₹45.05B 545.08M USD | ₹999.09K 12.09K USD | ₹159.80 1.93 USD | ₹162.40 1.96 USD | ₹45.05B 545.08M USD | 7.31 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.97 0.29 USD |
-0.37
|
₹43.63B 527.84M USD | ₹8.03M 97.15K USD | ₹23.80 0.29 USD | ₹24.30 0.29 USD | ₹43.63B 527.84M USD | 28.87 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.89 0.29 USD |
-0.79
|
₹43.47B 525.88M USD | ₹888.43K 10.75K USD | ₹23.76 0.29 USD | ₹24.29 0.29 USD | ₹43.47B 525.88M USD | 28.78 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.57 0.55 USD |
-0.89
|
₹33.43B 404.39M USD | ₹970.10K 11.74K USD | ₹45.45 0.55 USD | ₹46.25 0.56 USD | ₹33.43B 404.39M USD | 54.90 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹475.15 5.75 USD |
+0.21
|
₹33.00B 399.26M USD | ₹100.46K 1.22K USD | ₹468.15 5.66 USD | ₹479.50 5.8 USD | ₹33.00B 399.26M USD | 44.95 | ₹10.57 0.13 USD | ||
| Quess Corp Limited QUESS.NS | ₹215.20 2.6 USD |
+0.71
|
₹32.12B 388.6M USD | ₹220.33K 2.67K USD | ₹211.64 2.56 USD | ₹216.42 2.62 USD | ₹32.12B 388.6M USD | 66.21 | ₹3.25 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹230.10 2.78 USD |
+0.28
|
₹31.15B 376.87M USD | ₹266.58K 3.23K USD | ₹226.00 2.73 USD | ₹230.70 2.79 USD | ₹31.15B 376.87M USD | 23.81 | ₹9.66 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹232.45 2.81 USD |
+1.2
|
₹30.84B 373.09M USD | ₹362.88K 4.39K USD | ₹227.20 2.75 USD | ₹235.30 2.85 USD | ₹30.84B 373.09M USD | 74.98 | ₹3.10 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹36.32 0.44 USD |
-3.86
|
₹29.34B 355.02M USD | ₹74.56M 902.06K USD | ₹35.58 0.43 USD | ₹37.78 0.46 USD | ₹29.34B 355.02M USD | 11.79 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.24 0.44 USD |
-4.41
|
₹29.26B 353.95M USD | ₹8.51M 102.94K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.26B 353.95M USD | 11.76 | ₹3.08 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹332.80 4.03 USD |
-2.66
|
₹28.81B 348.58M USD | ₹214.36K 2.59K USD | ₹330.85 4 USD | ₹342.90 4.15 USD | ₹28.81B 348.58M USD | 16.60 | ₹20.04 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.02 1.23 USD |
-2.45
|
₹27.78B 336.13M USD | ₹389.28K 4.71K USD | ₹102.01 1.23 USD | ₹105.06 1.27 USD | ₹27.78B 336.13M USD | 15.99 | ₹6.38 0.08 USD | ||
| NITCO Limited NITCO.NS | ₹87.99 1.06 USD |
-1.69
|
₹20.16B 243.9M USD | ₹251.98K 3.05K USD | ₹87.60 1.06 USD | ₹91.00 1.1 USD | ₹20.16B 243.9M USD | 0 | -₹61.81 -0.7 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹145.64 1.76 USD |
+1.24
|
₹15.41B 186.48M USD | ₹235.97K 2.85K USD | ₹140.13 1.7 USD | ₹147.00 1.78 USD | ₹15.41B 186.48M USD | 35.00 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.03 0.79 USD |
-1.97
|
₹15.10B 182.68M USD | ₹897.68K 10.86K USD | ₹64.00 0.77 USD | ₹66.69 0.81 USD | ₹15.10B 182.68M USD | 21.18 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹99.89 1.21 USD |
+0.14
|
₹15.04B 181.9M USD | ₹161.17K 1.95K USD | ₹98.62 1.19 USD | ₹100.55 1.22 USD | ₹15.04B 181.9M USD | 0 | -₹1.54 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.34 0.14 USD |
-0.96
|
₹13.53B 163.74M USD | ₹176.11K 2.13K USD | ₹11.26 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.34 0.14 USD |
-0.79
|
₹13.53B 163.74M USD | ₹3.99M 48.29K USD | ₹11.28 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.96 0.16 USD |
+6.23
|
₹12.74B 154.14M USD | ₹13.97M 168.96K USD | ₹12.20 0.15 USD | ₹14.22 0.17 USD | ₹12.74B 154.14M USD | 64.79 | ₹0.20 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹26.47 0.32 USD |
+2.68
|
₹12.64B 152.92M USD | ₹12.93M 156.42K USD | ₹25.71 0.31 USD | ₹26.62 0.32 USD | ₹12.64B 152.92M USD | 105.87 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹26.54 0.32 USD |
+2.67
|
₹12.64B 152.9M USD | ₹546.64K 6.61K USD | ₹25.68 0.31 USD | ₹26.66 0.32 USD | ₹12.64B 152.9M USD | 106.15 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹51.30 0.62 USD |
-0.08
|
₹11.65B 140.89M USD | ₹1.17M 14.2K USD | ₹50.47 0.61 USD | ₹52.31 0.63 USD | ₹11.65B 140.89M USD | 8.04 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.29 0.62 USD |
-0.08
|
₹11.61B 140.42M USD | ₹65.69K 794.78 USD | ₹50.58 0.61 USD | ₹52.43 0.63 USD | ₹11.61B 140.42M USD | 8.03 | ₹6.38 0.08 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.78 0.64 USD |
+0.57
|
₹9.93B 120.09M USD | ₹1.22M 14.74K USD | ₹51.32 0.62 USD | ₹53.70 0.65 USD | ₹9.93B 120.09M USD | 38.24 | ₹1.38 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.08 0.45 USD |
-2.01
|
₹9.69B 117.24M USD | ₹268.50K 3.25K USD | ₹37.08 0.45 USD | ₹37.08 0.45 USD | ₹9.69B 117.24M USD | 0 | -₹0.19 -0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.19 0.23 USD |
-0.57
|
₹8.58B 103.84M USD | ₹121.40K 1.47K USD | ₹19.06 0.23 USD | ₹19.48 0.24 USD | ₹8.58B 103.84M USD | 7.83 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.25 0.04 USD |
0
|
₹7.98B 96.51M USD | ₹3.63M 43.9K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹7.98B 96.51M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.16 0.04 USD |
+0.32
|
₹7.86B 95.13M USD | ₹10.08M 121.9K USD | ₹2.85 0.03 USD | ₹3.16 0.04 USD | ₹7.86B 95.13M USD | 0 | -₹5.80 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||