Страница результатов 3 - Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 GROWTH 399552.SZ | 7876.52 CNY 1095.18 USD |
+0.21
|
1.45B CNY 201.42M USD | 7848.7 CNY 1091.31 USD | 7888.5 CNY 1096.84 USD | — - | 1.45B CNY 201.42M USD |
| Consumer 50 399646.SZ | 7651.42 CNY 1063.88 USD |
-0.33
|
1.45B CNY 201.22M USD | 7641.8 CNY 1062.54 USD | 7694.96 CNY 1069.93 USD | — - | 1.45B CNY 201.22M USD |
| CNI 100 INDEX 399313.SZ | 4680.05 CNY 650.73 USD |
-0.06
|
1.45B CNY 201.03M USD | 4664.78 CNY 648.61 USD | 4690.51 CNY 652.18 USD | — - | 1.45B CNY 201.03M USD |
| Shenzhen Component EW 399659.SZ | 3650.94 CNY 507.64 USD |
-0.05
|
1.43B CNY 198.64M USD | 3641.18 CNY 506.28 USD | 3665.49 CNY 509.66 USD | — - | 1.43B CNY 198.64M USD |
| Shenzhen TRI 399002.SZ | 13504.15 CNY 1877.66 USD |
-0.1
|
1.43B CNY 198.64M USD | 13474.86 CNY 1873.59 USD | 13567.42 CNY 1886.46 USD | — - | 1.43B CNY 198.64M USD |
| Shenzhen Index 399001.SZ | 10151.43 CNY 1411.49 USD |
-0.12
|
1.43B CNY 198.64M USD | 10129.41 CNY 1408.43 USD | 10198.98 CNY 1418.1 USD | — - | 1.43B CNY 198.64M USD |
| SZSE Central SOE 399335.SZ | 3655 CNY 508.2 USD |
-0.31
|
1.41B CNY 196.6M USD | 3640.41 CNY 506.18 USD | 3662.99 CNY 509.32 USD | — - | 1.41B CNY 196.6M USD |
| Mining Index 399232.SZ | 2854.66 CNY 396.92 USD |
+0.76
|
1.41B CNY 196.52M USD | 2812.88 CNY 391.11 USD | 2859.92 CNY 397.65 USD | — - | 1.41B CNY 196.52M USD |
| CNI HEALTH CARE 399394.SZ | 8365.77 CNY 1163.2 USD |
-1.7
|
1.39B CNY 193.93M USD | 8347.61 CNY 1160.68 USD | 8599.99 CNY 1195.77 USD | — - | 1.39B CNY 193.93M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3757.04 CNY 522.39 USD |
+0.04
|
1.39B CNY 193.77M USD | 3746 CNY 520.86 USD | 3775.17 CNY 524.91 USD | — - | 1.39B CNY 193.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3770.04 CNY 524.2 USD |
-0.06
|
1.39B CNY 193.61M USD | 3757.69 CNY 522.48 USD | 3789.08 CNY 526.85 USD | — - | 1.39B CNY 193.61M USD |
| ChiNext Large Cap 399293.SZ | 3892.66 CNY 541.25 USD |
-0.52
|
1.39B CNY 193.6M USD | 3881.34 CNY 539.68 USD | 3921.98 CNY 545.33 USD | — - | 1.39B CNY 193.6M USD |
| CSI HEALTH CARE 399933.SZ | 7913.33 CNY 1100.3 USD |
-1.63
|
1.39B CNY 193.04M USD | 7898.68 CNY 1098.26 USD | 8123.01 CNY 1129.45 USD | — - | 1.39B CNY 193.04M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2203.79 CNY 306.42 USD |
+0.42
|
1.38B CNY 192.35M USD | 2193.62 CNY 305.01 USD | 2207.62 CNY 306.95 USD | — - | 1.38B CNY 192.35M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2293.36 CNY 318.88 USD |
+0.21
|
1.37B CNY 191.15M USD | 2284.1 CNY 317.59 USD | 2296.73 CNY 319.34 USD | — - | 1.37B CNY 191.15M USD |
| Utilities Index 399234.SZ | 870.92 CNY 121.1 USD |
+1.22
|
1.37B CNY 190.87M USD | 859.93 CNY 119.57 USD | 871.09 CNY 121.12 USD | — - | 1.37B CNY 190.87M USD |
| Carbon Tech 60 399060.SZ | 2523.13 CNY 350.82 USD |
+0.05
|
1.36B CNY 188.81M USD | 2519.7 CNY 350.35 USD | 2533.11 CNY 352.21 USD | — - | 1.36B CNY 188.81M USD |
| CNI EP Index 399358.SZ | 4237.48 CNY 589.19 USD |
+0.2
|
1.36B CNY 188.8M USD | 4212.73 CNY 585.75 USD | 4246.26 CNY 590.41 USD | — - | 1.36B CNY 188.8M USD |
| CNI YANGTZE INDEX 399355.SZ | 3254.57 CNY 452.53 USD |
-0.33
|
1.35B CNY 188.38M USD | 3247.53 CNY 451.55 USD | 3271.93 CNY 454.94 USD | — - | 1.35B CNY 188.38M USD |
| SZSE IOT 50 399285.SZ | 3926.43 CNY 545.94 USD |
-0.01
|
1.35B CNY 188.22M USD | 3914.72 CNY 544.32 USD | 3950.13 CNY 549.24 USD | — - | 1.35B CNY 188.22M USD |
| CNIDFI 399418.SZ | 3714.93 CNY 516.54 USD |
-0.44
|
1.33B CNY 184.66M USD | 3702.55 CNY 514.82 USD | 3732.31 CNY 518.95 USD | — - | 1.33B CNY 184.66M USD |
| SZSE Health Care 399618.SZ | 8098.38 CNY 1126.03 USD |
-1.3
|
1.33B CNY 184.29M USD | 8080.03 CNY 1123.47 USD | 8320.93 CNY 1156.97 USD | — - | 1.33B CNY 184.29M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1402.02 CNY 194.94 USD |
+0.2
|
1.32B CNY 183.79M USD | 1392.76 CNY 193.65 USD | 1402.12 CNY 194.95 USD | — - | 1.32B CNY 183.79M USD |
| CCTV 50 INNOVATION 399551.SZ | 7722.32 CNY 1073.74 USD |
-0.72
|
1.32B CNY 183.74M USD | 7705.05 CNY 1071.34 USD | 7803.45 CNY 1085.02 USD | — - | 1.32B CNY 183.74M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4306.17 CNY 598.74 USD |
-0.07
|
1.32B CNY 183.3M USD | 4293.76 CNY 597.02 USD | 4316.26 CNY 600.15 USD | — - | 1.32B CNY 183.3M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2161.29 CNY 300.51 USD |
+0.06
|
1.32B CNY 183.28M USD | 2154.93 CNY 299.63 USD | 2167.38 CNY 301.36 USD | — - | 1.32B CNY 183.28M USD |
| SZSE UPSTREAM 399704.SZ | 4063.12 CNY 564.95 USD |
-0.05
|
1.32B CNY 183.1M USD | 4054.43 CNY 563.74 USD | 4082.56 CNY 567.65 USD | — - | 1.32B CNY 183.1M USD |
| Securities Top 399437.SZ | 6113.74 CNY 850.07 USD |
+0.3
|
1.31B CNY 182.7M USD | 6072.31 CNY 844.31 USD | 6113.74 CNY 850.07 USD | — - | 1.31B CNY 182.7M USD |
| CCTV ECOLOGY 399556.SZ | 2235.91 CNY 310.89 USD |
+0.31
|
1.31B CNY 181.45M USD | 2225.07 CNY 309.38 USD | 2237.32 CNY 311.08 USD | — - | 1.31B CNY 181.45M USD |
| SZSE Performance 399655.SZ | 9633.17 CNY 1339.43 USD |
-0.48
|
1.3B CNY 180.62M USD | 9615.24 CNY 1336.94 USD | 9716.1 CNY 1350.96 USD | — - | 1.3B CNY 180.62M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6032.15 CNY 838.73 USD |
-0.05
|
1.3B CNY 180.15M USD | 6012.91 CNY 836.06 USD | 6044.74 CNY 840.48 USD | — - | 1.3B CNY 180.15M USD |
| CNI REAL ESTATE 399393.SZ | 3049.06 CNY 423.95 USD |
+0.02
|
1.28B CNY 177.98M USD | 3036.27 CNY 422.17 USD | 3057.23 CNY 425.09 USD | — - | 1.28B CNY 177.98M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1449.24 CNY 201.51 USD |
+0.15
|
1.28B CNY 177.37M USD | 1441.77 CNY 200.47 USD | 1455.34 CNY 202.36 USD | — - | 1.28B CNY 177.37M USD |
| CNI Z 50 INDEX 399423.SZ | 2345.1 CNY 326.07 USD |
-0.3
|
1.23B CNY 171.68M USD | 2337.98 CNY 325.08 USD | 2359.09 CNY 328.02 USD | — - | 1.23B CNY 171.68M USD |
| SZSE Component Health Care Sect 399685.SZ | 1656.41 CNY 230.31 USD |
-1.29
|
1.23B CNY 170.65M USD | 1653.03 CNY 229.84 USD | 1701.47 CNY 236.58 USD | — - | 1.23B CNY 170.65M USD |
| ChiNext Healthcare 399275.SZ | 2573.48 CNY 357.83 USD |
-0.15
|
1.23B CNY 170.57M USD | 2563.84 CNY 356.49 USD | 2647.06 CNY 368.06 USD | — - | 1.23B CNY 170.57M USD |
| CNI Shenzhen Innov. 399050.SZ | 2453 CNY 341.07 USD |
-0.33
|
1.21B CNY 168.71M USD | 2449.06 CNY 340.53 USD | 2465.91 CNY 342.87 USD | — - | 1.21B CNY 168.71M USD |
| SME Prime Market 399623.SZ | 7043.26 CNY 979.32 USD |
-0.14
|
1.21B CNY 167.86M USD | 7026.42 CNY 976.98 USD | 7076.75 CNY 983.97 USD | — - | 1.21B CNY 167.86M USD |
| CNTLVV 399295.SZ | 4279.11 CNY 594.98 USD |
-0.21
|
1.2B CNY 166.38M USD | 4266.21 CNY 593.19 USD | 4294.3 CNY 597.09 USD | — - | 1.2B CNY 166.38M USD |
| CSI SPORT 399804.SZ | 1683.51 CNY 234.08 USD |
-1.19
|
1.18B CNY 164.71M USD | 1677.15 CNY 233.2 USD | 1709.88 CNY 237.75 USD | — - | 1.18B CNY 164.71M USD |
| SME-ChiNext HNTE 399652.SZ | 3126.76 CNY 434.76 USD |
-0.46
|
1.18B CNY 164.45M USD | 3117.61 CNY 433.48 USD | 3161.78 CNY 439.62 USD | — - | 1.18B CNY 164.45M USD |
| SME Dividend 399649.SZ | 2687.52 CNY 373.68 USD |
-0.07
|
1.18B CNY 164.27M USD | 2681.1 CNY 372.79 USD | 2700.47 CNY 375.48 USD | — - | 1.18B CNY 164.27M USD |
| SME & ChiNext Quality 399294.SZ | 2664.57 CNY 370.49 USD |
-0.19
|
1.18B CNY 164M USD | 2659.9 CNY 369.84 USD | 2674.87 CNY 371.92 USD | — - | 1.18B CNY 164M USD |
| SZSE Health Care 50 399647.SZ | 7962.96 CNY 1107.2 USD |
-1.26
|
1.15B CNY 160.33M USD | 7946.39 CNY 1104.89 USD | 8181.3 CNY 1137.56 USD | — - | 1.15B CNY 160.33M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1003.91 CNY 139.59 USD |
-0.49
|
1.14B CNY 158.9M USD | 999.81 CNY 139.02 USD | 1037.87 CNY 144.31 USD | — - | 1.14B CNY 158.9M USD |
| SZSE Financials 399619.SZ | 6607.21 CNY 918.69 USD |
+0.11
|
1.13B CNY 157.17M USD | 6575.87 CNY 914.33 USD | 6615.82 CNY 919.89 USD | — - | 1.13B CNY 157.17M USD |
| CNI Nanshan 50 980023.SZ | 2057.09 CNY 286.02 USD |
-0.28
|
1.13B CNY 156.52M USD | 2049.93 CNY 285.03 USD | 2065.59 CNY 287.21 USD | — - | 1.13B CNY 156.52M USD |
| CNI 2000 INDEX 399303.SZ | 8050.12 CNY 1119.32 USD |
-0.16
|
1.11B CNY 154.76M USD | 8020.32 CNY 1115.17 USD | 8093.28 CNY 1125.32 USD | — - | 1.11B CNY 154.76M USD |
| ChiNextAMI 399261.SZ | 3291.51 CNY 457.66 USD |
-0.23
|
1.11B CNY 154.34M USD | 3282.43 CNY 456.4 USD | 3311.62 CNY 460.46 USD | — - | 1.11B CNY 154.34M USD |
| ChiNextGALI 399259.SZ | 3204.22 CNY 445.53 USD |
+0.51
|
1.1B CNY 152.93M USD | 3181.06 CNY 442.3 USD | 3225.15 CNY 448.44 USD | — - | 1.1B CNY 152.93M USD |
| ChiNext Innovation 399018.SZ | 4264.5 CNY 592.95 USD |
-0.12
|
1.09B CNY 151.53M USD | 4249.11 CNY 590.81 USD | 4291.2 CNY 596.66 USD | — - | 1.09B CNY 151.53M USD |
| CNI Grain 399365.SZ | 11714.18 CNY 1628.78 USD |
+0.29
|
1.08B CNY 150.36M USD | 11657.81 CNY 1620.94 USD | 11812.06 CNY 1642.39 USD | — - | 1.08B CNY 150.36M USD |
| SZSE AI 50 399284.SZ | 3189.48 CNY 443.48 USD |
-0.03
|
1.08B CNY 149.65M USD | 3179.44 CNY 442.08 USD | 3206.33 CNY 445.82 USD | — - | 1.08B CNY 149.65M USD |
| Public Health 50 399277.SZ | 2576.3 CNY 358.22 USD |
-0.35
|
1.07B CNY 148.66M USD | 2571.65 CNY 357.57 USD | 2621.05 CNY 364.44 USD | — - | 1.07B CNY 148.66M USD |
| Media Index 399248.SZ | 925.71 CNY 128.71 USD |
-2.4
|
1.05B CNY 146.42M USD | 920.07 CNY 127.93 USD | 955.56 CNY 132.86 USD | — - | 1.05B CNY 146.42M USD |
| CONST-ENGINEERING 399995.SZ | 3555.75 CNY 494.4 USD |
+0.31
|
1.04B CNY 144.69M USD | 3534 CNY 491.38 USD | 3556.36 CNY 494.49 USD | — - | 1.04B CNY 144.69M USD |
| Real Estate Index 399241.SZ | 1153.51 CNY 160.39 USD |
-0.56
|
1.04B CNY 144.56M USD | 1148.32 CNY 159.67 USD | 1158.91 CNY 161.14 USD | — - | 1.04B CNY 144.56M USD |
| CNI FERROUS METALS 399440.SZ | 1176.6 CNY 163.6 USD |
+0.14
|
1.04B CNY 144.13M USD | 1172.93 CNY 163.09 USD | 1179.75 CNY 164.04 USD | — - | 1.04B CNY 144.13M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2668.01 CNY 370.97 USD |
+0.04
|
1.03B CNY 143.76M USD | 2661.39 CNY 370.05 USD | 2681.32 CNY 372.82 USD | — - | 1.03B CNY 143.76M USD |
| CNI HSR INDEX 399419.SZ | 1834.39 CNY 255.06 USD |
+0.42
|
996.87M CNY 138.61M USD | 1821.48 CNY 253.26 USD | 1834.39 CNY 255.06 USD | — - | 996.87M CNY 138.61M USD |
| CNI DEFENSE INDEX 399368.SZ | 7062.7 CNY 982.02 USD |
-0.19
|
996.69M CNY 138.58M USD | 7000.19 CNY 973.33 USD | 7081.13 CNY 984.58 USD | — - | 996.69M CNY 138.58M USD |
| SME CSR 399651.SZ | 1457.8 CNY 202.7 USD |
-0.03
|
996.12M CNY 138.5M USD | 1455.34 CNY 202.36 USD | 1464.39 CNY 203.61 USD | — - | 996.12M CNY 138.5M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6240.68 CNY 867.73 USD |
-1.11
|
984.73M CNY 136.92M USD | 6228.56 CNY 866.04 USD | 6326.41 CNY 879.65 USD | — - | 984.73M CNY 136.92M USD |
| SZSE Commodity Producer 399639.SZ | 1557.87 CNY 216.61 USD |
-0.11
|
976.41M CNY 135.76M USD | 1556.23 CNY 216.38 USD | 1565.05 CNY 217.61 USD | — - | 976.41M CNY 135.76M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2887.84 CNY 401.53 USD |
+0.44
|
969.12M CNY 134.75M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 969.12M CNY 134.75M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2056.97 CNY 286.01 USD |
-0.32
|
938.96M CNY 130.56M USD | 2050.27 CNY 285.08 USD | 2070.27 CNY 287.86 USD | — - | 938.96M CNY 130.56M USD |
| SZSE Environmental Protection 399638.SZ | 4992.33 CNY 694.15 USD |
-0.01
|
929.56M CNY 129.25M USD | 4974.21 CNY 691.63 USD | 5020.57 CNY 698.08 USD | — - | 929.56M CNY 129.25M USD |
| Bio-medicine 50 399280.SZ | 2038.94 CNY 283.5 USD |
-0.54
|
928.28M CNY 129.07M USD | 2031.89 CNY 282.52 USD | 2096.12 CNY 291.45 USD | — - | 928.28M CNY 129.07M USD |
| ChiNext New Energy 399266.SZ | 2167.21 CNY 301.34 USD |
+0.13
|
918.45M CNY 127.7M USD | 2157.91 CNY 300.04 USD | 2180.22 CNY 303.14 USD | — - | 918.45M CNY 127.7M USD |
| Vaccine and Biotech 980015.SZ | 6259.53 CNY 870.35 USD |
-0.48
|
917.2M CNY 127.53M USD | 6246.15 CNY 868.49 USD | 6478.15 CNY 900.74 USD | — - | 917.2M CNY 127.53M USD |
| CNI AGRI & FISHERY 399435.SZ | 3810.8 CNY 529.87 USD |
+0.01
|
902.79M CNY 125.53M USD | 3804.41 CNY 528.98 USD | 3840.01 CNY 533.93 USD | — - | 902.79M CNY 125.53M USD |
| SZSE A Software and Internet EW 399677.SZ | 5118.68 CNY 711.72 USD |
-0.2
|
892.63M CNY 124.11M USD | 5092.36 CNY 708.06 USD | 5157.3 CNY 717.09 USD | — - | 892.63M CNY 124.11M USD |
| SZSE A Software and Internet 399675.SZ | 3057.69 CNY 425.15 USD |
-0.28
|
892.63M CNY 124.11M USD | 3044.27 CNY 423.29 USD | 3081.75 CNY 428.5 USD | — - | 892.63M CNY 124.11M USD |
| ChiNext Technology 399276.SZ | 4678.65 CNY 650.53 USD |
-0.5
|
862.95M CNY 119.99M USD | 4666.25 CNY 648.81 USD | 4709.28 CNY 654.79 USD | — - | 862.95M CNY 119.99M USD |
| CNICIX 399363.SZ | 5124.04 CNY 712.46 USD |
-1.12
|
859.7M CNY 119.54M USD | 5108.31 CNY 710.28 USD | 5192.35 CNY 721.96 USD | — - | 859.7M CNY 119.54M USD |
| SME Corp Governance 399650.SZ | 1933.33 CNY 268.82 USD |
+0.02
|
842.98M CNY 117.21M USD | 1928.29 CNY 268.12 USD | 1940.8 CNY 269.85 USD | — - | 842.98M CNY 117.21M USD |
| SZSE Robot 50 399283.SZ | 3395.51 CNY 472.12 USD |
-0.47
|
842.35M CNY 117.12M USD | 3388 CNY 471.08 USD | 3421.56 CNY 475.74 USD | — - | 842.35M CNY 117.12M USD |
| CSI DEFENSE 399973.SZ | 1491.25 CNY 207.35 USD |
-0.15
|
841.75M CNY 117.04M USD | 1475.19 CNY 205.12 USD | 1498.17 CNY 208.31 USD | — - | 841.75M CNY 117.04M USD |
| CSI COAL 399998.SZ | 1887.26 CNY 262.41 USD |
+0.77
|
840.44M CNY 116.86M USD | 1859.73 CNY 258.58 USD | 1889.03 CNY 262.66 USD | — - | 840.44M CNY 116.86M USD |
| CSI COAL EW 399990.SZ | 2720.77 CNY 378.31 USD |
+0.16
|
840.44M CNY 116.86M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 840.44M CNY 116.86M USD |
| SZSE Growth 40 399326.SZ | 4099.56 CNY 570.02 USD |
-0.48
|
834.07M CNY 115.97M USD | 4091.02 CNY 568.83 USD | 4131.33 CNY 574.43 USD | — - | 834.07M CNY 115.97M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1215 CNY 168.94 USD |
+0.22
|
828.55M CNY 115.2M USD | 1205.67 CNY 167.64 USD | 1215 CNY 168.94 USD | — - | 828.55M CNY 115.2M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1277.41 CNY 177.62 USD |
+0.27
|
814.64M CNY 113.27M USD | 1270.94 CNY 176.72 USD | 1278.51 CNY 177.77 USD | — - | 814.64M CNY 113.27M USD |
| SZSE Dividend 399324.SZ | 8343.68 CNY 1160.13 USD |
-0.13
|
813.68M CNY 113.14M USD | 8335.94 CNY 1159.06 USD | 8397.2 CNY 1167.58 USD | — - | 813.68M CNY 113.14M USD |
| Green Coal 399436.SZ | 3616.92 CNY 502.91 USD |
+1.04
|
779.63M CNY 108.4M USD | 3561.05 CNY 495.14 USD | 3619.5 CNY 503.27 USD | — - | 779.63M CNY 108.4M USD |
| SZSE Telecommunication services 399621.SZ | 5080.22 CNY 706.37 USD |
-0.6
|
765.67M CNY 106.46M USD | 5038.95 CNY 700.63 USD | 5123.81 CNY 712.43 USD | — - | 765.67M CNY 106.46M USD |
| SZSE Agriculture 399669.SZ | 7752.36 CNY 1077.91 USD |
-0.08
|
764.57M CNY 106.31M USD | 7739.32 CNY 1076.1 USD | 7798.08 CNY 1084.27 USD | — - | 764.57M CNY 106.31M USD |
| SZSE Corporate Governance 399328.SZ | 8526.63 CNY 1185.57 USD |
-0.1
|
746.75M CNY 103.83M USD | 8519.18 CNY 1184.54 USD | 8579.76 CNY 1192.96 USD | — - | 746.75M CNY 103.83M USD |
| EP Index 399244.SZ | 547.86 CNY 76.18 USD |
+0.12
|
746.66M CNY 103.82M USD | 545 CNY 75.78 USD | 549.74 CNY 76.44 USD | — - | 746.66M CNY 103.82M USD |
| Medical Health 980016.SZ | 5985.73 CNY 832.28 USD |
-2.18
|
734.84M CNY 102.17M USD | 5976.09 CNY 830.94 USD | 6166.38 CNY 857.39 USD | — - | 734.84M CNY 102.17M USD |
| ChiNext Prime Market 399640.SZ | 2099.03 CNY 291.86 USD |
-0.12
|
734.42M CNY 102.12M USD | 2092.43 CNY 290.94 USD | 2110.82 CNY 293.49 USD | — - | 734.42M CNY 102.12M USD |
| Transportation Index 399237.SZ | 1188.29 CNY 165.22 USD |
+0.42
|
733.46M CNY 101.98M USD | 1180.47 CNY 164.14 USD | 1191.12 CNY 165.62 USD | — - | 733.46M CNY 101.98M USD |
| CSI GRAND AGRIC 399814.SZ | 1060.95 CNY 147.52 USD |
-0.33
|
730.41M CNY 101.56M USD | 1059.16 CNY 147.27 USD | 1071.71 CNY 149.01 USD | — - | 730.41M CNY 101.56M USD |
| CNI NEV Battery 980032.SZ | 9848.19 CNY 1369.33 USD |
+0.59
|
713.48M CNY 99.2M USD | 9770.12 CNY 1358.47 USD | 9911.3 CNY 1378.1 USD | — - | 713.48M CNY 99.2M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Intelligent Vehicle 399432.SZ | 4649.41 CNY 646.47 USD |
-0.06
|
706.54M CNY 98.24M USD | 4640.64 CNY 645.25 USD | 4674.16 CNY 649.91 USD | — - | 706.54M CNY 98.24M USD |
| CSI 100 INDEX 399903.SZ | 3682.86 CNY 512.08 USD |
-0.02
|
691.62M CNY 96.17M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 691.62M CNY 96.17M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6526.74 CNY 907.5 USD |
-0.74
|
674.59M CNY 93.8M USD | 6513 CNY 905.59 USD | 6674.93 CNY 928.1 USD | — - | 674.59M CNY 93.8M USD |
| SZSE Information Technology 399620.SZ | 4114.29 CNY 572.06 USD |
+0.13
|
673.14M CNY 93.6M USD | 4100.31 CNY 570.12 USD | 4134.5 CNY 574.88 USD | — - | 673.14M CNY 93.6M USD |
| CCTV 50 RETURN 399553.SZ | 6575.65 CNY 914.3 USD |
-0.29
|
663.99M CNY 92.32M USD | 6563.46 CNY 912.61 USD | 6618.12 CNY 920.21 USD | — - | 663.99M CNY 92.32M USD |
- {{ link.label }} {{link}}