Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2671.75 CNY 371.49 USD |
+0.61
|
679.24M CNY 94.44M USD | 2634.69 CNY 366.34 USD | 2674.04 CNY 371.81 USD | — - | 679.24M CNY 94.44M USD |
| SZSE Health Care 50 399647.SZ | 7998.62 CNY 1112.15 USD |
+0.42
|
675.63M CNY 93.94M USD | 7909.16 CNY 1099.72 USD | 8017.26 CNY 1114.75 USD | — - | 675.63M CNY 93.94M USD |
| 300 REAL ESTATE EW 399983.SZ | 2070.98 CNY 287.96 USD |
-0.44
|
670.51M CNY 93.23M USD | 2064.03 CNY 286.99 USD | 2096.07 CNY 291.44 USD | — - | 670.51M CNY 93.23M USD |
| CSI BANKS INDEX 399986.SZ | 7531.87 CNY 1047.26 USD |
-0.26
|
663.62M CNY 92.27M USD | 7495.5 CNY 1042.2 USD | 7546.53 CNY 1049.3 USD | — - | 663.62M CNY 92.27M USD |
| Bio-medicine 50 399280.SZ | 2096.97 CNY 291.57 USD |
+0.34
|
642.9M CNY 89.39M USD | 2072.17 CNY 288.12 USD | 2103.63 CNY 292.5 USD | — - | 642.9M CNY 89.39M USD |
| Vaccine and Biotech 980015.SZ | 6487.84 CNY 902.09 USD |
+0.5
|
642.34M CNY 89.31M USD | 6412.1 CNY 891.56 USD | 6505.9 CNY 904.6 USD | — - | 642.34M CNY 89.31M USD |
| SZSE Advantage Growth 399698.SZ | 51722.42 CNY 7191.66 USD |
+0.16
|
633.26M CNY 88.05M USD | 51451.77 CNY 7154.03 USD | 52279.65 CNY 7269.14 USD | — - | 633.26M CNY 88.05M USD |
| SZSE Utilities 399622.SZ | 1725.12 CNY 239.87 USD |
+1.27
|
615.94M CNY 85.64M USD | 1704.9 CNY 237.05 USD | 1728.89 CNY 240.39 USD | — - | 615.94M CNY 85.64M USD |
| SZFI 60 399701.SZ | 7915.89 CNY 1100.65 USD |
+0.62
|
608.96M CNY 84.67M USD | 7860.24 CNY 1092.91 USD | 7935.37 CNY 1103.36 USD | — - | 608.96M CNY 84.67M USD |
| ChiNext Healthcare 399275.SZ | 2668.27 CNY 371.01 USD |
+0.6
|
604.25M CNY 84.02M USD | 2635.06 CNY 366.39 USD | 2673.54 CNY 371.74 USD | — - | 604.25M CNY 84.02M USD |
| CNI VALUE INDEX 399371.SZ | 7050.98 CNY 980.39 USD |
+0.39
|
599.4M CNY 83.34M USD | 7005.57 CNY 974.08 USD | 7055.56 CNY 981.03 USD | — - | 599.4M CNY 83.34M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6835.09 CNY 950.37 USD |
+1.07
|
586.98M CNY 81.62M USD | 6727.99 CNY 935.48 USD | 6835.09 CNY 950.37 USD | — - | 586.98M CNY 81.62M USD |
| SZSE Secondary New Share 399678.SZ | 576.16 CNY 80.11 USD |
+1.44
|
568.84M CNY 79.09M USD | 566.35 CNY 78.75 USD | 578.15 CNY 80.39 USD | — - | 568.84M CNY 79.09M USD |
| GBA Innovation 100 980001.SZ | 1504.93 CNY 209.25 USD |
+1.03
|
561.51M CNY 78.07M USD | 1482.59 CNY 206.14 USD | 1508.17 CNY 209.7 USD | — - | 561.51M CNY 78.07M USD |
| GBA Innovation 100 TRI 988201.SZ | 1845.82 CNY 256.65 USD |
+1.03
|
561.51M CNY 78.07M USD | 1818.41 CNY 252.84 USD | 1849.79 CNY 257.2 USD | — - | 561.51M CNY 78.07M USD |
| Shenzhen Enterprises 399352.SZ | 10621.66 CNY 1476.87 USD |
+0.89
|
557.78M CNY 77.56M USD | 10467.84 CNY 1455.48 USD | 10652.79 CNY 1481.2 USD | — - | 557.78M CNY 77.56M USD |
| CSI SPORT 399804.SZ | 1945.1 CNY 270.45 USD |
+0.2
|
556.14M CNY 77.33M USD | 1930.86 CNY 268.47 USD | 1952.23 CNY 271.44 USD | — - | 556.14M CNY 77.33M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17755.36 CNY 2468.76 USD |
+0.37
|
550.98M CNY 76.61M USD | 17677.23 CNY 2457.9 USD | 17867.37 CNY 2484.34 USD | — - | 550.98M CNY 76.61M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1057.85 CNY 147.09 USD |
+0.54
|
532.15M CNY 73.99M USD | 1044.53 CNY 145.23 USD | 1060.97 CNY 147.52 USD | — - | 532.15M CNY 73.99M USD |
| Top Household Appliances 980028.SZ | 12404.65 CNY 1724.79 USD |
+0.78
|
525.73M CNY 73.1M USD | 12299.98 CNY 1710.23 USD | 12442.92 CNY 1730.11 USD | — - | 525.73M CNY 73.1M USD |
| SZSE Component Utilities Sector 399689.SZ | 847.77 CNY 117.88 USD |
+1.24
|
523.68M CNY 72.81M USD | 839 CNY 116.66 USD | 849.74 CNY 118.15 USD | — - | 523.68M CNY 72.81M USD |
| SZSE Component Industrials Sect 399682.SZ | 1907.32 CNY 265.2 USD |
+0.83
|
509.74M CNY 70.88M USD | 1876.92 CNY 260.97 USD | 1908.42 CNY 265.35 USD | — - | 509.74M CNY 70.88M USD |
| Yangtze River 100 399278.SZ | 2097.75 CNY 291.68 USD |
+0.84
|
505.57M CNY 70.3M USD | 2072 CNY 288.1 USD | 2101.72 CNY 292.23 USD | — - | 505.57M CNY 70.3M USD |
| R & D Index 399243.SZ | 1423.39 CNY 197.91 USD |
+1.04
|
492.27M CNY 68.45M USD | 1405.4 CNY 195.41 USD | 1429.85 CNY 198.81 USD | — - | 492.27M CNY 68.45M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5775.72 CNY 803.08 USD |
+0.99
|
489.9M CNY 68.12M USD | 5702.09 CNY 792.84 USD | 5785.44 CNY 804.43 USD | — - | 489.9M CNY 68.12M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8478.26 CNY 1178.85 USD |
+0.29
|
461.21M CNY 64.13M USD | 8389.93 CNY 1166.56 USD | 8478.69 CNY 1178.91 USD | — - | 461.21M CNY 64.13M USD |
| SME 300 High Beta 399664.SZ | 1436.52 CNY 199.74 USD |
+0.41
|
444.58M CNY 61.82M USD | 1416.11 CNY 196.9 USD | 1439.76 CNY 200.19 USD | — - | 444.58M CNY 61.82M USD |
| SME-ChiNext 500 399625.SZ | 2382.99 CNY 331.34 USD |
+0.92
|
444.39M CNY 61.79M USD | 2345.8 CNY 326.17 USD | 2387.82 CNY 332.01 USD | — - | 444.39M CNY 61.79M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2201.48 CNY 306.1 USD |
+0.46
|
441.47M CNY 61.38M USD | 2175.51 CNY 302.49 USD | 2206.23 CNY 306.76 USD | — - | 441.47M CNY 61.38M USD |
| SME-ChiNext 100R 399611.SZ | 3233.41 CNY 449.58 USD |
+0.92
|
406.98M CNY 56.59M USD | 3175.77 CNY 441.57 USD | 3241.07 CNY 450.65 USD | — - | 406.98M CNY 56.59M USD |
| SME-ChiNext 100 399612.SZ | 2738.39 CNY 380.76 USD |
+0.92
|
406.98M CNY 56.59M USD | 2689.57 CNY 373.97 USD | 2744.88 CNY 381.66 USD | — - | 406.98M CNY 56.59M USD |
| SME-ChiNext 100 EW 399660.SZ | 2688.89 CNY 373.87 USD |
+0.91
|
406.98M CNY 56.59M USD | 2639.77 CNY 367.04 USD | 2693.29 CNY 374.48 USD | — - | 406.98M CNY 56.59M USD |
| SME-ChiNext 500 Value 399627.SZ | 2462.83 CNY 342.44 USD |
+0.67
|
401.66M CNY 55.85M USD | 2436.49 CNY 338.78 USD | 2465.86 CNY 342.86 USD | — - | 401.66M CNY 55.85M USD |
| Shenzhen Component EW 399659.SZ | 4580.48 CNY 636.89 USD |
+0.82
|
388.87M CNY 54.07M USD | 4528.56 CNY 629.67 USD | 4587.4 CNY 637.85 USD | — - | 388.87M CNY 54.07M USD |
| Shenzhen TRI 399002.SZ | 17790.29 CNY 2473.62 USD |
+0.84
|
388.87M CNY 54.07M USD | 17558.29 CNY 2441.36 USD | 17825.1 CNY 2478.46 USD | — - | 388.87M CNY 54.07M USD |
| Shenzhen Index 399001.SZ | 13258.33 CNY 1843.48 USD |
+0.84
|
388.87M CNY 54.07M USD | 13085.42 CNY 1819.44 USD | 13284.27 CNY 1847.09 USD | — - | 388.87M CNY 54.07M USD |
| CSI SMART HOME 399996.SZ | 4490.2 CNY 624.33 USD |
+1.47
|
388.68M CNY 54.04M USD | 4393.63 CNY 610.9 USD | 4501.42 CNY 625.89 USD | — - | 388.68M CNY 54.04M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.46 CNY 24.95 USD |
+0.35
|
343.54M CNY 47.77M USD | 178.64 CNY 24.84 USD | 179.87 CNY 25.01 USD | — - | 343.54M CNY 47.77M USD |
| SZSE Energy 399613.SZ | 3328.53 CNY 462.81 USD |
+1.14
|
326.17M CNY 45.35M USD | 3309.29 CNY 460.14 USD | 3366.6 CNY 468.1 USD | — - | 326.17M CNY 45.35M USD |
| WELL-OFF INDEX 399901.SZ | 6287.35 CNY 874.21 USD |
+0.68
|
317.32M CNY 44.12M USD | 6235.31 CNY 866.98 USD | 6287.35 CNY 874.21 USD | — - | 317.32M CNY 44.12M USD |
| SZSE Materials 399614.SZ | 3446.87 CNY 479.26 USD |
+0.56
|
279.49M CNY 38.86M USD | 3413.24 CNY 474.59 USD | 3471.53 CNY 482.69 USD | — - | 279.49M CNY 38.86M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5178.66 CNY 720.06 USD |
+0.46
|
245M CNY 34.07M USD | 5159.97 CNY 717.46 USD | 5242.14 CNY 728.88 USD | — - | 245M CNY 34.07M USD |
| SZSE Component Energy Sector 399680.SZ | 780.87 CNY 108.57 USD |
+2.08
|
208.35M CNY 28.97M USD | 770.1 CNY 107.08 USD | 792.92 CNY 110.25 USD | — - | 208.35M CNY 28.97M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3469.15 CNY 482.36 USD |
+0.62
|
163.01M CNY 22.67M USD | 3438.53 CNY 478.1 USD | 3478.13 CNY 483.61 USD | — - | 163.01M CNY 22.67M USD |
| CSI LIQUOR 399997.SZ | 9092.86 CNY 1264.3 USD |
+0.49
|
162.42M CNY 22.58M USD | 9057.63 CNY 1259.4 USD | 9211.28 CNY 1280.77 USD | — - | 162.42M CNY 22.58M USD |
| SME-ChiNext Tech 100 399608.SZ | 4162.93 CNY 578.83 USD |
+0.69
|
153.14M CNY 21.29M USD | 4097.4 CNY 569.72 USD | 4176.11 CNY 580.66 USD | — - | 153.14M CNY 21.29M USD |
| SZSE Convertible Bond 399307.SZ | 350.48 CNY 48.73 USD |
+0.3
|
137.43M CNY 19.11M USD | 349.14 CNY 48.55 USD | 351.49 CNY 48.87 USD | — - | 137.43M CNY 19.11M USD |
| CNI BANKS INDEX 399431.SZ | 7926.95 CNY 1102.19 USD |
-0.25
|
130.93M CNY 18.2M USD | 7886.06 CNY 1096.5 USD | 7940.99 CNY 1104.14 USD | — - | 130.93M CNY 18.2M USD |
| Equipment Manufacturing 399636.SZ | 8142.55 CNY 1132.17 USD |
+0.95
|
95.4M CNY 13.26M USD | 8002.64 CNY 1112.71 USD | 8164.65 CNY 1135.24 USD | — - | 95.4M CNY 13.26M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI MID-CAP. LV 399406.SZ | 13390.2 CNY 1861.82 USD |
+0.5
|
82.01M CNY 11.4M USD | 13303.52 CNY 1849.77 USD | 13396.13 CNY 1862.64 USD | — - | 82.01M CNY 11.4M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
<0.01
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.69 CNY 26.24 USD |
+0.24
|
53.54M CNY 7.44M USD | 188.07 CNY 26.15 USD | 189.19 CNY 26.31 USD | — - | 53.54M CNY 7.44M USD |
| SME-ChiNext 400 399624.SZ | 2470.67 CNY 343.53 USD |
+0.91
|
37.41M CNY 5.2M USD | 2439.82 CNY 339.24 USD | 2475.66 CNY 344.22 USD | — - | 37.41M CNY 5.2M USD |
| CNI B SHARE INDEX 399318.SZ | 5073.16 CNY 705.39 USD |
+0.16
|
34.45M CNY 4.79M USD | 5053.71 CNY 702.68 USD | 5078.44 CNY 706.12 USD | — - | 34.45M CNY 4.79M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
<0.01
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Innovation DEMO 399351.SZ | 10435.3 CNY 1450.96 USD |
+0.89
|
19.89M CNY 2.77M USD | 10266.06 CNY 1427.43 USD | 10466.19 CNY 1455.26 USD | — - | 19.89M CNY 2.77M USD |
| CNI Corporate Bond 399481.SZ | 127.72 CNY 17.76 USD |
<0.01
|
19.35M CNY 2.69M USD | 127.72 CNY 17.76 USD | 127.73 CNY 17.76 USD | — - | 19.35M CNY 2.69M USD |
| SZSE Credit Bond 399301.SZ | 217.41 CNY 30.23 USD |
<0.01
|
12.83M CNY 1.78M USD | 217.4 CNY 30.23 USD | 217.46 CNY 30.24 USD | — - | 12.83M CNY 1.78M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.56 CNY 29.69 USD |
<0.01
|
12.83M CNY 1.78M USD | 213.55 CNY 29.69 USD | 213.61 CNY 29.7 USD | — - | 12.83M CNY 1.78M USD |
| SZSE Corporate Bond 399302.SZ | 220.28 CNY 30.63 USD |
<0.01
|
12.83M CNY 1.78M USD | 220.26 CNY 30.63 USD | 220.38 CNY 30.64 USD | — - | 12.83M CNY 1.78M USD |
| CNILCG 399372.SZ | 5261.55 CNY 731.58 USD |
+0.95
|
11.24M CNY 1.56M USD | 5191.71 CNY 721.87 USD | 5265.75 CNY 732.17 USD | — - | 11.24M CNY 1.56M USD |
| SZSE B Share Index 399108.SZ | 1266.46 CNY 176.09 USD |
-0.03
|
8.74M CNY 1.22M USD | 1264.34 CNY 175.8 USD | 1269.48 CNY 176.51 USD | — - | 8.74M CNY 1.22M USD |
| SZSE Component B 399003.SZ | 8316.38 CNY 1156.34 USD |
-0.11
|
4.26M CNY 591.68K USD | 8307.46 CNY 1155.1 USD | 8351.74 CNY 1161.25 USD | — - | 4.26M CNY 591.68K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.14 CNY 34.22 USD |
<0.01
|
2.02M CNY 280.87K USD | 246.14 CNY 34.22 USD | 246.14 CNY 34.22 USD | — - | 2.02M CNY 280.87K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.99 CNY 16.82 USD |
<0.01
|
10K CNY 1.39K USD | 120.99 CNY 16.82 USD | 120.99 CNY 16.82 USD | — - | 10K CNY 1.39K USD |
- {{ link.label }} {{link}}