Oops




$2.48T
Общая капитализация
$78.26B
Общий объем
BTC 51.90%   •   ETH 14.30%
Доминирование

Страница результатов 8 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cooper Companies  COO $97.9 —
0
$19.46B — $709.79K — $97.83 — $98.58 — $19.46B — 67.05 $1.46 —
International Flavors & Fragrances  IFF $97.83 —
+1.37
$24.98B — $1.85M — $96.22 — $98.34 — $24.98B — 0 -$9.78 —
Euronext N.V.  0QVJ.IL $89.38 97.7 USD
+2.49
$9.51B 10.39B USD $190.22K 207.94K USD $86.45 94.5 USD $89.9 98.27 USD $9.51B 10.39B USD 24.55 $3.64 3.98 USD
The Descartes Systems  DSGX $97.65 —
+0.07
$8.34B — $199.66K — $96.74 — $97.91 — $8.34B — 72.87 $1.34 —
Camtek  CAMT $97.64 —
-2.74
$4.41B — $523.9K — $96.92 — $99.58 — $4.41B — 59.90 $1.63 —
Swiss Prime Site AG  SPSN.SW $85.7 97.51 USD
-0.46
$6.63B 7.54B USD $107.4K 122.19K USD $85.4 97.17 USD $86.9 98.87 USD $6.63B 7.54B USD 77.90 $1.1 1.25 USD
The Brink's Company  BCO $97.46 —
+0.15
$4.33B — $200.98K — $96.09 — $97.56 — $4.33B — 37.19 $2.62 —
Vertiv  VRT $97.29 —
-6.99
$36.42B — $8.1M — $97.21 — $103.74 — $36.42B — 92.65 $1.05 —
Wynn Resorts  WYNN $97.11 —
-0.52
$10.88B — $1.17M — $97.07 — $98.28 — $10.88B — 12.71 $7.64 —
Consolidated Edison  ED $96.89 —
-0.02
$33.51B — $2.3M — $96.55 — $97.3 — $33.51B — 18.49 $5.24 —
Akamai  AKAM $96.87 —
+0.93
$14.75B — $2.63M — $94.64 — $97.24 — $14.75B — 24.15 $4.01 —
Omnicom  OMC $96.65 —
-1.03
$18.93B — $1.27M — $96.42 — $97.99 — $18.93B — 13.07 $7.39 —
Otis Worldwide  OTIS $96.56 —
-0.33
$39.04B — $2.11M — $96.17 — $97.2 — $39.04B — 27.90 $3.46 —
Live Nation Entertainment  LYV $96.38 —
-0.1
$22.31B — $1.39M — $96.06 — $97.09 — $22.31B — 88.42 $1.09 —
Beacon Roofing Supply  BECN $96.12 —
-3.85
$6.15B — $661.39K — $95.94 — $100 — $6.15B — 0 -$0.59 —
Nemetschek SE  NEM.DE $87.5 95.65 USD
+0.06
$10.11B 11.05B USD $135.43K 148.05K USD $87.5 95.65 USD $89.3 97.62 USD $10.11B 11.05B USD 59.93 $1.46 1.6 USD
Bank of Montreal  BMO.TO $128.62 95.44 USD
-0.73
$93.31B 69.24B USD $1.54M 1.14M USD $128.58 95.41 USD $130.1 96.54 USD $93.31B 69.24B USD 17.71 $7.26 5.39 USD
Siemens Aktiengesellschaft  SIEGY $95 —
-6.92
$150.08B — $207.72K — $94.9 — $96.01 — $150.08B — 15.99 $5.94 —
Amedisys  AMED $94.95 —
-0.57
$3.1B — $191.01K — $94.8 — $95.74 — $3.1B — 0 -$0.64 —
LEG Immobilien SE  LEG.DE $86.78 94.86 USD
+0.53
$6.43B 7.03B USD $161.45K 176.49K USD $86.08 94.1 USD $87.54 95.69 USD $6.43B 7.03B USD 0 -$21.17 -23.1 USD
Haemonetics  HAE $94.8 —
-1.75
$4.81B — $270.68K — $93.8 — $96.14 — $4.81B — 41.39 $2.29 —
American Woodmark  AMWD $94.69 —
-2.05
$1.5B — $140.69K — $94.58 — $96.82 — $1.5B — 13.04 $7.26 —
Colgate-Palmolive Company  CL $94.53 —
0
$77.56B — $3.24M — $94.11 — $94.81 — $77.56B — 30.00 $3.15 —
Bank of Montreal  BMO $94.45 —
-0.84
$68.52B — $546.06K — $94.42 — $95.35 — $68.52B — 17.75 $5.32 —
Microchip Technology Incorporated  MCHP $94.24 —
-1.17
$50.93B — $5.3M — $94.14 — $95.7 — $50.93B — 27.08 $3.48 —
Skyworks  SWKS $94.09 —
-0.32
$15.1B — $2.2M — $93.6 — $95.24 — $15.1B — 17.71 $5.31 —
John Bean  JBT $93.49 —
-2.46
$2.98B — $215.06K — $92.84 — $96.1 — $2.98B — 22.25 $4.2 —
Belden  BDC $93.47 —
-1.77
$3.8B — $132.2K — $93.47 — $95.37 — $3.8B — 18.29 $5.11 —
Spectrum Brands  SPB $93.35 —
-1.81
$2.72B — $248.86K — $93.24 — $95.55 — $2.72B — 0 -$1.01 —
GMS  GMS $93.29 —
-3.17
$3.72B — $233.45K — $93.25 — $96.42 — $3.72B — 13.02 $7.16 —
PennyMac Financial Services  PFSI $93.28 —
-0.64
$4.75B — $128.69K — $92.98 — $94.13 — $4.75B — 32.05 $2.91 —
The Trade Desk  TTD $93.19 —
+3.26
$45.58B — $10.71M — $90.01 — $95.35 — $45.58B — 232.97 $0.4 —
Vistra Corp.  VST $93.05 —
-3.98
$32.33B — $5.86M — $93.03 — $97.9 — $32.33B — 57.08 $1.63 —
Logitech International S.A.  LOGN.SW $81.6 92.84 USD
+1.24
$12.56B 14.29B USD $679.02K 772.58K USD $79.8 90.8 USD $81.9 93.18 USD $12.56B 14.29B USD 23.24 $3.51 3.99 USD
Synaptics Incorporated  SYNA $92.82 —
+0.62
$3.67B — $303.62K — $91.58 — $93.8 — $3.67B — 0 -$2.7 —
BioNTech SE  BNTX $92.74 —
+0.59
$22.35B — $261.67K — $91.78 — $93.3 — $22.35B — 181.84 $0.51 —
Celsius  CELH $92.57 —
-1.38
$21.58B — $3.36M — $90.3 — $93.6 — $21.58B — 101.72 $0.91 —
Popular  BPOP $92.57 —
-0.19
$6.69B — $195.06K — $92.1 — $92.84 — $6.69B — 13.75 $6.73 —
American Electric Power Company  AEP $92.54 —
+0.62
$48.78B — $2.28M — $92.01 — $92.98 — $48.78B — 17.23 $5.37 —
SGS SA  SGSN.SW $81.08 92.25 USD
-0.12
$15.6B 17.74B USD $338.9K 385.6K USD $80.94 92.09 USD $81.94 93.23 USD $15.6B 17.74B USD 27.86 $2.91 3.31 USD
MSC Industrial Direct  MSM $92.15 —
-1.23
$5.19B — $293.37K — $92.12 — $93.16 — $5.19B — 16.54 $5.57 —
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $92.06 —
-0.1
$99.33M — $119.7K — $92.06 — $92.64 — $99.33M — 0 -$12.58 —
CBRE  CBRE $92.05 —
-0.23
$28.24B — $2.21M — $91.86 — $93.4 — $28.24B — 28.85 $3.19 —
Alcon Inc.  ALC.SW $80.88 92.02 USD
+0.2
$39.89B 45.39B USD $1.06M 1.21M USD $80.7 91.82 USD $81.36 92.57 USD $39.89B 45.39B USD 42.34 $1.91 2.17 USD
Whirlpool  WHR $91.98 —
-1.3
$5.03B — $1.22M — $91.69 — $93.6 — $5.03B — 12.65 $7.27 —
NIKE  NKE $91.76 —
+0.1
$138.5B — $11.36M — $91.53 — $92.84 — $138.5B — 26.98 $3.4 —
Henkel AG & Co. KGaA  HEN3.DE $83.76 91.56 USD
+0.82
$32.7B 35.74B USD $501.23K 547.91K USD $82.74 90.45 USD $84.4 92.26 USD $32.7B 35.74B USD 26.76 $3.13 3.42 USD
Ingersoll Rand  IR $91.4 —
-1.5
$36.87B — $4.86M — $90.66 — $92.77 — $36.87B — 45.47 $2.01 —
Sodexo S.A.  0J3F.IL $83.5 91.28 USD
+1.8
$12.22B 13.36B USD $108.78K 118.91K USD $82.6 90.29 USD $84.1 91.93 USD $12.22B 13.36B USD 15.46 $5.4 5.9 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $83.48 91.25 USD
-0.71
$76.05B 83.13B USD $397.99K 435.06K USD $82.78 90.49 USD $84.1 91.93 USD $76.05B 83.13B USD 0 $0 0 USD
Chesapeake Energy  CHK $91.11 —
-0.15
$11.92B — $1.49M — $91.01 — $92.28 — $11.92B — 12.14 $7.5 —
Altair Engineering  ALTR $91.08 —
+0.24
$7.56B — $349.85K — $89.23 — $91.18 — $7.56B — 828.00 $0.11 —
Sodexo S.A.  SW.PA $83.15 90.89 USD
+1.16
$12.18B 13.32B USD $140.21K 153.26K USD $82.6 90.29 USD $83.95 91.77 USD $12.18B 13.32B USD 17.14 $4.85 5.3 USD
The Timken Company  TKR $90.79 —
-2.48
$6.39B — $360.61K — $90.74 — $93.04 — $6.39B — 17.26 $5.26 —
Dollarama Inc.  DOL.TO $122.3 90.75 USD
+0.74
$34.09B 25.3B USD $270.19K 200.5K USD $121.89 90.45 USD $123.42 91.59 USD $34.09B 25.3B USD 34.35 $3.56 2.64 USD
AerCap  AER $90.67 —
-2.33
$17.98B — $1.4M — $90.63 — $92.88 — $17.98B — 6.04 $15.01 —
Compagnie de Saint-Gobain S.A.  COD.L $82.53 90.21 USD
+1.23
$420.09M 459.22M USD $646.6K 706.82K USD $81.5 89.09 USD $83.16 90.91 USD $420.09M 459.22M USD 0.15 $5.23 5.72 USD
Cimpress  CMPR $90.13 —
+6.45
$2.29B — $389.67K — $83.57 — $90.36 — $2.29B — 27.56 $3.27 —
Edwards Lifesciences  EW $90.1 —
-0.07
$54.29B — $2.11M — $89.95 — $90.98 — $54.29B — 38.83 $2.32 —
Stanley Black & Decker, Inc.  SWK $89.82 —
-1.72
$13.82B — $1.54M — $89.38 — $91 — $13.82B — 0 -$0.49 —
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $89.68 —
-0.17
$0 — $800.16K — $89.68 — $89.95 — $0 — 0 $0 —
Louisiana-Pacific  LPX $89.67 —
-2.57
$6.43B — $998.87K — $89.65 — $91.67 — $6.43B — 24.56 $3.65 —
AECOM  ACM $89.62 —
-1.61
$12.2B — $647.83K — $89.49 — $90.94 — $12.2B — 103.01 $0.87 —
CONSOL Energy  CEIX $89.54 —
-1.09
$2.63B — $224.4K — $88.38 — $91.35 — $2.63B — 5.38 $16.63 —
Brown & Brown  BRO $89.4 —
+0.79
$25.5B — $1.15M — $88.99 — $89.98 — $25.5B — 27.59 $3.24 —
Holcim AG  HOLN.SW $78.44 89.25 USD
-1.18
$44.07B 50.14B USD $1.26M 1.44M USD $78.36 89.16 USD $79.64 90.61 USD $44.07B 50.14B USD 14.66 $5.35 6.09 USD
Logitech  LOGI $89.23 —
+0.74
$13.78B — $424.6K — $89.21 — $90.39 — $13.78B — 23.05 $3.87 —
Compagnie de Saint-Gobain S.A.  SGO.PA $81.6 89.2 USD
-1.28
$40.97B 44.78B USD $1.04M 1.14M USD $81.46 89.05 USD $82.5 90.18 USD $40.97B 44.78B USD 15.60 $5.23 5.72 USD
Alchip Technologies, Limited  3661.TW $2,805 89.13 USD
-1.75
$221.41B 7.04B USD $3.47M 110.41K USD $2,780 88.34 USD $2,950 93.74 USD $221.41B 7.04B USD 55.51 $50.53 1.61 USD
Alcon  ALC $89.06 —
-1.01
$43.93B — $592.73K — $88.87 — $89.87 — $43.93B — 42.20 $2.11 —
The Toro Company  TTC $88.71 —
-3.61
$9.26B — $667.42K — $88.7 — $92.27 — $9.26B — 32.37 $2.74 —
Trex Company  TREX $88.65 —
-3.46
$9.64B — $914.84K — $88.33 — $91.97 — $9.64B — 38.04 $2.33 —
IPG Photonics  IPGP $88.6 —
-1.74
$4.04B — $192.83K — $88.56 — $90.08 — $4.04B — 22.77 $3.89 —
BWX  BWXT $88.59 —
-1.88
$8.1B — $429.67K — $88.59 — $90.7 — $8.1B — 32.09 $2.76 —
Sixt SE  SIX2.DE $80.85 88.38 USD
-1.04
$3.46B 3.78B USD $106.82K 116.77K USD $79.55 86.96 USD $81.85 89.47 USD $3.46B 3.78B USD 13.10 $6.17 6.74 USD
CoStar  CSGP $88.13 —
-0.4
$35.99B — $1.45M — $88.07 — $89.29 — $35.99B — 122.40 $0.72 —
CTS Eventim AG & Co. KGaA  EVD.DE $80.4 87.89 USD
+0.37
$7.72B 8.44B USD $157.49K 172.16K USD $79.5 86.9 USD $80.6 88.11 USD $7.72B 8.44B USD 28.11 $2.86 3.13 USD
Huron Consulting  HURN $87.72 —
+1.29
$1.58B — $148.33K — $86.31 — $87.85 — $1.58B — 25.35 $3.46 —
Textron  TXT $87.48 —
-0.79
$16.68B — $997.3K — $87.36 — $88.14 — $16.68B — 18.69 $4.68 —
Century Communities  CCS $87.26 —
-3.68
$2.77B — $309.59K — $87.19 — $90.57 — $2.77B — 9.68 $9.01 —
CTS Eventim AG & Co. KGaA  0EEE.IL $79.83 87.26 USD
+1.11
$7.8B 8.53B USD $694.73K 759.44K USD $79.35 86.74 USD $80.45 87.94 USD $7.8B 8.53B USD 35.95 $2.22 2.43 USD
PriceSmart  PSMT $87.24 —
+1.37
$2.67B — $107.58K — $86.06 — $87.99 — $2.67B — 21.97 $3.97 —
Unibail-Rodamco-Westfield SE  URW.PA $79.78 87.21 USD
-0.28
$11.1B 12.14B USD $241.35K 263.83K USD $79.1 86.47 USD $80.4 87.89 USD $11.1B 12.14B USD 0 -$11.72 -12.8 USD
Aflac Incorporated  AFL $87.14 —
-0.39
$49.51B — $1.55M — $87.1 — $88.08 — $49.51B — 9.58 $9.09 —
Maximus  MMS $87.13 —
+0.13
$5.3B — $207.78K — $86.57 — $87.89 — $5.3B — 22.86 $3.81 —
Lamb Weston  LW $86.96 —
+1.03
$12.56B — $1.38M — $85.71 — $87.19 — $12.56B — 11.57 $7.51 —
Unibail-Rodamco-Westfield SE  0YO9.IL $79.55 86.96 USD
-0.74
$12.03B 13.15B USD $217.99K 238.29K USD $79.18 86.55 USD $80.48 87.98 USD $12.03B 13.15B USD 0 -$6.67 -7.2 USD
Arcosa  ACA $86.81 —
-2.72
$4.22B — $114.53K — $86.61 — $88.75 — $4.22B — 29.72 $2.92 —
Eurazeo SE  RF.PA $79.3 86.69 USD
-5.76
$5.77B 6.3B USD $145.93K 159.52K USD $79.55 86.96 USD $84.05 91.88 USD $5.77B 6.3B USD 3.10 $25.56 27.94 USD
Alibaba Group Holding  BABA $86.67 —
+7.01
$220.43B — $46.39M — $81.65 — $87.49 — $220.43B — 20.06 $4.32 —
Kerry Group plc  KRZ.IR $79.05 86.41 USD
+1.02
$13.7B 14.98B USD $361.82K 395.52K USD $78.4 85.7 USD $79.9 87.34 USD $13.7B 14.98B USD 19.28 $4.1 4.48 USD
Federal Signal  FSS $86.37 —
-1.1
$5.28B — $178.37K — $85.69 — $87.08 — $5.28B — 29.27 $2.95 —
Rio Tinto Group  RIO.AX $130.39 86.3 USD
+0.7
$211.72B 140.13B USD $1.34M 884.71K USD $129.66 85.82 USD $130.99 86.7 USD $211.72B 140.13B USD 14.00 $9.31 6.16 USD
Hibbett  HIBB $86.21 —
-0.91
$1.03B — $596.1K — $86.08 — $86.99 — $1.03B — 10.55 $8.17 —
Heineken Holding N.V.  HEIO.AS $78.4 85.7 USD
+0.38
$22.18B 24.24B USD $138.61K 151.52K USD $77.95 85.21 USD $78.5 85.81 USD $22.18B 24.24B USD 19.02 $4.12 4.5 USD
Alibaba Group Holding Limited  0HCI.IL $85.7 —
+5.93
$238.31B — $663.41K — $81.2 — $87.07 — $238.31B — 20.16 $4.25 —
National Bank of Canada  NA.TO $115.42 85.65 USD
-0.48
$39.23B 29.11B USD $1.22M 902.49K USD $115.28 85.54 USD $116.5 86.45 USD $39.23B 29.11B USD 12.14 $9.5 7.05 USD
Medtronic  MDT $85.64 —
+1.09
$113.71B — $5.51M — $84.64 — $85.72 — $113.71B — 27.18 $3.15 —
Northern Trust  NTRS $85.63 —
-0.95
$17.52B — $1.21M — $85.59 — $86.76 — $17.52B — 18.90 $4.53 —
WEC Energy  WEC $85.51 —
+0.56
$27.01B — $1.19M — $84.91 — $85.79 — $27.01B — 18.67 $4.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь