Страница результатов 6 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-1.26
|
NT$21.30B 676.66M USD | NT$2.09K 66.41 USD | NT$391.00 12.42 USD | NT$392.00 12.46 USD | NT$21.30B 676.66M USD | 29.75 | NT$13.14 0.42 USD | ||
| GFC. LTD. 4506.TWO | NT$120.00 3.81 USD |
-1.64
|
NT$21.24B 674.95M USD | NT$50.51K 1.6K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$21.17B 672.81M USD | NT$39.01K 1.24K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$21.17B 672.81M USD | 21.79 | NT$0.67 0.02 USD | ||
| Soft-World International Corporation 5478.TWO | NT$94.90 3.02 USD |
-0.11
|
NT$14.22B 451.8M USD | NT$329.73K 10.48K USD | NT$93.90 2.98 USD | NT$95.10 3.02 USD | NT$14.22B 451.8M USD | 12.85 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$78.60 2.5 USD |
-0.88
|
NT$11.06B 351.51M USD | NT$106.97K 3.4K USD | NT$78.30 2.49 USD | NT$79.40 2.52 USD | NT$11.06B 351.51M USD | 10.18 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$289.00 9.18 USD |
-0.86
|
NT$10.71B 340.25M USD | NT$8.97K 284.87 USD | NT$289.00 9.18 USD | NT$289.50 9.2 USD | NT$10.71B 340.25M USD | 13.90 | NT$20.78 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$10.31B 327.72M USD | NT$41.32K 1.31K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$10.31B 327.72M USD | 13.14 | NT$13.01 0.41 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.45 0.9 USD |
+2.34
|
NT$9.96B 316.4M USD | NT$10.00K 317.82 USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$9.96B 316.4M USD | 0 | -NT$4.52 -0.1 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$207.00 6.58 USD |
+1.22
|
NT$9.83B 312.33M USD | NT$127.44K 4.05K USD | NT$202.00 6.42 USD | NT$208.00 6.61 USD | NT$9.83B 312.33M USD | 12.43 | NT$16.64 0.53 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.90 1.84 USD |
-0.17
|
NT$9.42B 299.25M USD | NT$5.10K 162.09 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$9.42B 299.25M USD | 27.05 | NT$2.14 0.07 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$76.50 2.43 USD |
-4.02
|
NT$9.38B 298.07M USD | NT$102.42K 3.25K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$9.38B 298.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| QST International Corp. 8349.TWO | NT$44.70 1.42 USD |
-0.67
|
NT$9.33B 296.6M USD | NT$80.08K 2.54K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$9.33B 296.6M USD | 20.88 | NT$2.14 0.07 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.00 2.1 USD |
-1.64
|
NT$9.01B 286.26M USD | NT$49.19K 1.56K USD | NT$65.60 2.08 USD | NT$67.10 2.13 USD | NT$9.01B 286.26M USD | 12.47 | NT$5.29 0.17 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$8.80B 279.63M USD | NT$26.41K 839.22 USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$208.00 6.61 USD |
-2.8
|
NT$8.62B 273.95M USD | NT$53.15K 1.69K USD | NT$206.50 6.56 USD | NT$213.00 6.77 USD | NT$8.62B 273.95M USD | 15.27 | NT$13.62 0.43 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-1.2
|
NT$8.59B 273.04M USD | NT$27.40K 870.64 USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$8.59B 273.04M USD | 16.66 | NT$7.44 0.24 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.60 2.62 USD |
-0.96
|
NT$8.07B 256.29M USD | NT$21.12K 671.06 USD | NT$82.50 2.62 USD | NT$83.40 2.65 USD | NT$8.07B 256.29M USD | 19.61 | NT$4.21 0.13 USD | ||
| Planet Technology Corporation 6263.TWO | NT$126.00 4 USD |
-0.79
|
NT$7.88B 250.23M USD | NT$49.14K 1.56K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$7.88B 250.23M USD | 15.36 | NT$8.20 0.26 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
+0.39
|
NT$7.59B 241.04M USD | NT$7.36K 233.93 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$7.59B 241.04M USD | 14.20 | NT$9.01 0.29 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$7.37B 234.18M USD | NT$61.73K 1.96K USD | NT$48.80 1.55 USD | NT$49.25 1.56 USD | NT$7.37B 234.18M USD | 17.12 | NT$2.87 0.09 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.70 2.06 USD |
-0.77
|
NT$7.34B 233.22M USD | NT$73.96K 2.35K USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$7.34B 233.22M USD | 7.90 | NT$8.18 0.26 USD | ||
| King House CO., Ltd. 4419.TWO | NT$41.50 1.32 USD |
0
|
NT$7.02B 223.07M USD | NT$10.00 0.32 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$7.02B 223.07M USD | 0 | -NT$1.59 -0.05 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
-0.51
|
NT$6.86B 217.93M USD | NT$2.47K 78.36 USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
-0.37
|
NT$6.71B 213.22M USD | NT$25.41K 807.31 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$156.50 4.97 USD |
-0.32
|
NT$6.61B 209.97M USD | NT$7.71K 244.96 USD | NT$156.50 4.97 USD | NT$157.00 4.99 USD | NT$6.61B 209.97M USD | 15.65 | NT$10.00 0.32 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
-2.31
|
NT$6.51B 206.97M USD | NT$18.86K 599.19 USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
+0.11
|
NT$6.42B 203.93M USD | NT$39.70K 1.26K USD | NT$88.30 2.81 USD | NT$88.60 2.82 USD | NT$6.42B 203.93M USD | 16.04 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$123.50 3.92 USD |
-1.98
|
NT$6.23B 197.85M USD | NT$186.40K 5.92K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$6.23B 197.85M USD | 11.15 | NT$11.07 0.35 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$7.63K 242.32 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$5.93B 188.52M USD | NT$38.76K 1.23K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$5.93B 188.52M USD | 13.33 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$218.00 6.93 USD |
+0.46
|
NT$5.82B 184.91M USD | NT$7.19K 228.37 USD | NT$216.00 6.86 USD | NT$219.00 6.96 USD | NT$5.82B 184.91M USD | 13.92 | NT$15.65 0.5 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$45.30 1.44 USD |
-0.88
|
NT$5.54B 175.98M USD | NT$39.39K 1.25K USD | NT$44.75 1.42 USD | NT$45.55 1.45 USD | NT$5.54B 175.98M USD | 18.41 | NT$2.46 0.08 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.70 2.91 USD |
-0.11
|
NT$5.50B 174.76M USD | NT$2.00K 63.55 USD | NT$91.40 2.9 USD | NT$91.70 2.91 USD | NT$5.50B 174.76M USD | 9.16 | NT$10.00 0.32 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.50 3.86 USD |
-0.41
|
NT$5.47B 173.92M USD | NT$32.19K 1.02K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$5.47B 173.92M USD | 13.62 | NT$8.92 0.28 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$67.52K 2.15K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.50 1 USD |
-1.25
|
NT$5.40B 171.68M USD | NT$15.89K 504.75 USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$5.40B 171.68M USD | 9.05 | NT$3.48 0.11 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$19.53K 620.57 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| HIM International Music Inc. 8446.TWO | NT$94.50 3 USD |
-0.53
|
NT$5.00B 158.89M USD | NT$55.12K 1.75K USD | NT$94.50 3 USD | NT$95.50 3.03 USD | NT$5.00B 158.89M USD | 9.09 | NT$10.39 0.33 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$129.50 4.11 USD |
+4.02
|
NT$4.96B 157.67M USD | NT$26.14K 830.48 USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$4.96B 157.67M USD | 17.98 | NT$7.20 0.23 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.60 3.13 USD |
-0.7
|
NT$4.90B 155.72M USD | NT$7.15K 227.16 USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$4.90B 155.72M USD | 19.79 | NT$4.98 0.16 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$4.85B 154.18M USD | NT$2.26K 71.88 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 13.60 | NT$12.64 0.4 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.50 1.76 USD |
-1.6
|
NT$4.84B 153.77M USD | NT$70.23K 2.23K USD | NT$55.20 1.75 USD | NT$56.90 1.81 USD | NT$4.84B 153.77M USD | 3.40 | NT$16.31 0.52 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$161.00 5.12 USD |
-1.53
|
NT$4.83B 153.47M USD | NT$82.75K 2.63K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$4.83B 153.47M USD | 16.36 | NT$9.84 0.31 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$142.00 4.51 USD |
+1.43
|
NT$4.80B 152.4M USD | NT$20.96K 665.95 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$4.80B 152.4M USD | 46.25 | NT$3.07 0.1 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$4.65B 147.91M USD | NT$8.07K 256.55 USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$4.65B 147.91M USD | 23.31 | NT$1.69 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.90 0.95 USD |
0
|
NT$4.63B 147.26M USD | NT$21.80K 692.83 USD | NT$29.75 0.95 USD | NT$29.90 0.95 USD | NT$4.63B 147.26M USD | 0 | -NT$0.06 -0.001 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$162.00 5.15 USD |
-0.92
|
NT$4.61B 146.33M USD | NT$25.08K 796.96 USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$4.61B 146.33M USD | 11.74 | NT$13.79 0.44 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.20 0.58 USD |
-1.09
|
NT$4.59B 145.94M USD | NT$11.00K 349.59 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$4.59B 145.94M USD | 79.13 | NT$0.23 0.007 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
-0.32
|
NT$4.55B 144.5M USD | NT$20.26K 643.77 USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$26.50 0.84 USD |
-2.75
|
NT$4.54B 144.33M USD | NT$19.00K 603.79 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$4.54B 144.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$118.50 3.77 USD |
-2.87
|
NT$4.36B 138.57M USD | NT$59.17K 1.88K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$4.36B 138.57M USD | 20.36 | NT$5.82 0.18 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.65 1.2 USD |
-0.26
|
NT$4.32B 137.12M USD | NT$46.00K 1.46K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$4.32B 137.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-1.93
|
NT$4.29B 136.34M USD | NT$120.59K 3.83K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$115.50 3.67 USD |
-2.12
|
NT$4.29B 136.32M USD | NT$92.73K 2.95K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$4.29B 136.32M USD | 16.71 | NT$6.91 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$23.30 0.74 USD |
-2.31
|
NT$4.25B 135.1M USD | NT$10.37K 329.57 USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$4.25B 135.1M USD | 0 | -NT$1.35 -0.04 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.45 1.41 USD |
-0.56
|
NT$4.20B 133.47M USD | NT$14.00K 444.85 USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$4.20B 133.47M USD | 20.96 | NT$2.12 0.07 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$107.00 3.4 USD |
-0.93
|
NT$4.18B 132.84M USD | NT$28.77K 914.05 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$4.18B 132.84M USD | 32.03 | NT$3.34 0.11 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$156.00 4.96 USD |
-0.95
|
NT$4.16B 132.09M USD | NT$21.92K 696.55 USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$4.16B 132.09M USD | 23.52 | NT$6.63 0.21 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.80 0.95 USD |
+2.76
|
NT$4.15B 131.91M USD | NT$380.85K 12.1K USD | NT$28.90 0.92 USD | NT$30.55 0.97 USD | NT$4.15B 131.91M USD | 0 | -NT$0.76 -0.02 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.40 1.79 USD |
-0.35
|
NT$4.14B 131.52M USD | NT$51.82K 1.65K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.14B 131.52M USD | 11.75 | NT$4.80 0.15 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.60 2.18 USD |
+0.59
|
NT$4.12B 130.92M USD | NT$27.11K 861.27 USD | NT$68.10 2.16 USD | NT$69.80 2.22 USD | NT$4.12B 130.92M USD | 13.29 | NT$5.16 0.16 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$175.50 5.58 USD |
-1.96
|
NT$4.10B 130.2M USD | NT$38.60K 1.23K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$4.10B 130.2M USD | 26.51 | NT$6.62 0.21 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.20 2.77 USD |
+0.58
|
NT$4.09B 129.86M USD | NT$27.12K 861.59 USD | NT$85.50 2.72 USD | NT$87.80 2.79 USD | NT$4.09B 129.86M USD | 40.74 | NT$2.14 0.07 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.55 1.19 USD |
-1.05
|
NT$4.08B 129.8M USD | NT$6.81K 216.42 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$4.08B 129.8M USD | 44.70 | NT$0.84 0.03 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$39.50 1.26 USD |
0
|
NT$4.03B 128.02M USD | NT$1.00 0.03 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$4.03B 128.02M USD | 5.40 | NT$7.31 0.23 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.10 1.24 USD |
-0.13
|
NT$3.99B 126.85M USD | NT$57.07K 1.81K USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$3.99B 126.85M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-1.86
|
NT$3.98B 126.32M USD | NT$18.00K 571.96 USD | NT$62.80 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.50 2.65 USD |
+0.72
|
NT$3.97B 126.07M USD | NT$19.35K 614.72 USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$3.97B 126.07M USD | 62.31 | NT$1.34 0.04 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$95.40 3.03 USD |
-4.02
|
NT$3.96B 125.71M USD | NT$97.19K 3.09K USD | NT$94.90 3.02 USD | NT$99.30 3.16 USD | NT$3.96B 125.71M USD | 31.80 | NT$3.00 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.45 1.32 USD |
+1.1
|
NT$3.92B 124.41M USD | NT$41.39K 1.32K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.92B 124.41M USD | 15.64 | NT$2.65 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.90 1.43 USD |
-0.11
|
NT$3.89B 123.76M USD | NT$34.26K 1.09K USD | NT$44.25 1.41 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$5.33 -0.1 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
-1.25
|
NT$3.89B 123.66M USD | NT$114.77K 3.65K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$3.89B 123.66M USD | 17.79 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$129.00 4.1 USD |
+0.39
|
NT$3.88B 123.42M USD | NT$19.13K 607.89 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.88B 123.42M USD | 11.72 | NT$11.00 0.35 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$3.81B 121.03M USD | NT$14.00K 444.85 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
-1.59
|
NT$3.79B 120.32M USD | NT$32.64K 1.04K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$3.78B 120.06M USD | NT$26.12K 829.88 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
0
|
NT$3.75B 119.31M USD | NT$32.55K 1.03K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.50 1.95 USD |
-3.15
|
NT$3.70B 117.42M USD | NT$87.20K 2.77K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$3.70B 117.42M USD | 43.92 | NT$1.40 0.04 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.30 0.52 USD |
0
|
NT$3.69B 117.39M USD | NT$340.00 10.8 USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.69B 117.39M USD | 41.79 | NT$0.39 0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.90 1.87 USD |
+3.88
|
NT$3.67B 116.6M USD | NT$183.17K 5.82K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$3.67B 116.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$133.50 4.24 USD |
+3.49
|
NT$3.62B 114.96M USD | NT$62.22K 1.98K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$3.62B 114.96M USD | 12.39 | NT$10.77 0.34 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.90 0.98 USD |
-0.32
|
NT$3.56B 113.22M USD | NT$5.00K 159 USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$3.56B 113.22M USD | 52.37 | NT$0.59 0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$23.75 0.75 USD |
-1.86
|
NT$3.45B 109.54M USD | NT$85.65K 2.72K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$3.45B 109.54M USD | 15.03 | NT$1.58 0.05 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
-0.64
|
NT$3.44B 109.24M USD | NT$43.09K 1.37K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-2.49
|
NT$3.41B 108.34M USD | NT$112.00K 3.56K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
0
|
NT$3.36B 106.81M USD | NT$44.07K 1.4K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$3.36B 106.61M USD | NT$40.67K 1.29K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$3.36B 106.61M USD | 12.73 | NT$8.05 0.26 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.60 0.88 USD |
-1.08
|
NT$3.33B 105.94M USD | NT$22.05K 700.71 USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$3.33B 105.94M USD | 0 | -NT$2.47 -0.07 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.55 0.75 USD |
-1.46
|
NT$3.24B 103M USD | NT$127.07K 4.04K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$3.24B 103M USD | 18.39 | NT$1.28 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.20B 101.75M USD | NT$28.00K 889.71 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$3.20B 101.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.85 1.55 USD |
-0.71
|
NT$3.16B 100.32M USD | NT$30.74K 976.61 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.16B 100.32M USD | 11.74 | NT$4.16 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.05 0.35 USD |
+0.91
|
NT$3.10B 98.52M USD | NT$125.00K 3.97K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.10B 98.52M USD | 2.95 | NT$3.74 0.12 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.70 1.52 USD |
+0.85
|
NT$3.07B 97.66M USD | NT$3.00K 95.36 USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$3.07B 97.66M USD | 53.00 | NT$0.90 0.03 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$68.50 2.18 USD |
-0.72
|
NT$3.06B 97.28M USD | NT$13.71K 435.61 USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$3.06B 97.28M USD | 76.11 | NT$0.90 0.03 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
0
|
NT$3.06B 97.19M USD | NT$29.07K 923.55 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$3.04B 96.49M USD | NT$26.36K 837.6 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$100.00 3.18 USD |
+0.1
|
NT$3.02B 96.1M USD | NT$164.03K 5.21K USD | NT$97.60 3.1 USD | NT$103.50 3.29 USD | NT$3.02B 96.1M USD | 15.38 | NT$6.50 0.21 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.25 1.22 USD |
-0.65
|
NT$3.02B 95.82M USD | NT$80.11K 2.55K USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$3.02B 95.82M USD | 30.11 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$80.80 2.57 USD |
-1.1
|
NT$3.01B 95.67M USD | NT$22.24K 706.71 USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$3.01B 95.67M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||