Страница результатов 6 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Wind Power Co., Ltd. 2072.TWO | NT$203.00 6.45 USD |
+8.85
|
NT$34.51B 1.1B USD | NT$222.64K 7.07K USD | NT$186.00 5.91 USD | NT$205.00 6.51 USD | NT$34.51B 1.1B USD | 22.45 | NT$9.04 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.40 3 USD |
+0.21
|
NT$30.21B 959.8M USD | NT$187.14K 5.95K USD | NT$94.40 3 USD | NT$95.60 3.04 USD | NT$30.21B 959.8M USD | 11.41 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$353.00 11.22 USD |
-0.42
|
NT$27.52B 874.43M USD | NT$119.42K 3.79K USD | NT$353.00 11.22 USD | NT$357.50 11.36 USD | NT$27.52B 874.43M USD | 22.42 | NT$15.74 0.5 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.95 0.48 USD |
+0.67
|
NT$21.68B 688.94M USD | NT$155.51K 4.94K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$21.68B 688.94M USD | 22.31 | NT$0.67 0.02 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$21.60B 686.2M USD | NT$74.10K 2.35K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
+1.8
|
NT$21.57B 685.31M USD | NT$8.04K 255.41 USD | NT$386.50 12.28 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.11 | NT$13.15 0.42 USD | ||
| Soft-World International Corporation 5478.TWO | NT$95.00 3.02 USD |
+1.06
|
NT$14.23B 452.28M USD | NT$211.14K 6.71K USD | NT$94.50 3 USD | NT$95.90 3.05 USD | NT$14.23B 452.28M USD | 12.87 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$11.16B 354.64M USD | NT$34.19K 1.09K USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$11.16B 354.64M USD | 10.27 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$291.50 9.26 USD |
+0.34
|
NT$10.80B 343.2M USD | NT$8.09K 256.93 USD | NT$288.50 9.17 USD | NT$292.50 9.29 USD | NT$10.80B 343.2M USD | 14.03 | NT$20.77 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$10.37B 329.64M USD | NT$23.55K 748.44 USD | NT$172.00 5.47 USD | NT$172.00 5.47 USD | NT$10.37B 329.64M USD | 13.21 | NT$13.02 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.70 2.53 USD |
+2.57
|
NT$9.77B 310.53M USD | NT$152.72K 4.85K USD | NT$77.90 2.48 USD | NT$81.50 2.59 USD | NT$9.77B 310.53M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.80 0.88 USD |
-0.71
|
NT$9.73B 309.17M USD | NT$18.00K 572.02 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$9.73B 309.17M USD | 0 | -NT$4.53 -0.1 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.50 6.5 USD |
+1.74
|
NT$9.71B 308.56M USD | NT$111.78K 3.55K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$9.71B 308.56M USD | 12.28 | NT$16.65 0.53 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.00 1.84 USD |
0
|
NT$9.43B 299.76M USD | NT$1.00 0.03 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$9.43B 299.76M USD | 27.10 | NT$2.14 0.07 USD | ||
| QST International Corp. 8349.TWO | NT$45.00 1.43 USD |
+2.27
|
NT$9.40B 298.59M USD | NT$224.08K 7.12K USD | NT$43.55 1.38 USD | NT$45.60 1.45 USD | NT$9.40B 298.59M USD | 21.02 | NT$2.14 0.07 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$67.10 2.13 USD |
-2.61
|
NT$9.16B 291.03M USD | NT$43.04K 1.37K USD | NT$66.50 2.11 USD | NT$68.90 2.19 USD | NT$9.16B 291.03M USD | 12.68 | NT$5.29 0.17 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.00 6.8 USD |
+3.38
|
NT$8.87B 281.85M USD | NT$63.45K 2.02K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$8.87B 281.85M USD | 15.71 | NT$13.62 0.43 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
+1.75
|
NT$8.84B 280.84M USD | NT$79.69K 2.53K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$8.70B 276.35M USD | NT$33.91K 1.08K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.40 2.65 USD |
+0.6
|
NT$8.14B 258.78M USD | NT$26.79K 851.2 USD | NT$82.50 2.62 USD | NT$83.40 2.65 USD | NT$8.14B 258.78M USD | 19.80 | NT$4.21 0.13 USD | ||
| Planet Technology Corporation 6263.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$7.94B 252.22M USD | NT$47.62K 1.51K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$7.94B 252.22M USD | 15.48 | NT$8.20 0.26 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.50 4.05 USD |
0
|
NT$7.56B 240.1M USD | NT$12.21K 387.88 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$7.56B 240.1M USD | 14.15 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
-0.31
|
NT$7.40B 235.02M USD | NT$78.02K 2.48K USD | NT$64.90 2.06 USD | NT$65.70 2.09 USD | NT$7.40B 235.02M USD | 7.97 | NT$8.18 0.26 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.05 1.56 USD |
+0.31
|
NT$7.35B 233.71M USD | NT$53.12K 1.69K USD | NT$48.60 1.54 USD | NT$49.15 1.56 USD | NT$7.35B 233.71M USD | 17.09 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$41.50 1.32 USD |
-1.66
|
NT$7.02B 223.07M USD | NT$1.07K 34.03 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$7.02B 223.07M USD | 0 | -NT$1.59 -0.05 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$3.00K 95.33 USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
+1.11
|
NT$6.73B 214M USD | NT$29.58K 939.85 USD | NT$135.50 4.31 USD | NT$136.50 4.34 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$6.67B 211.88M USD | NT$16.45K 522.74 USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$6.67B 211.88M USD | 16.14 | NT$6.69 0.21 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.00 4.99 USD |
+0.64
|
NT$6.63B 210.64M USD | NT$18.95K 602.14 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$6.63B 210.64M USD | 15.69 | NT$10.00 0.32 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.30 2.81 USD |
0
|
NT$6.41B 203.7M USD | NT$87.91K 2.79K USD | NT$88.30 2.81 USD | NT$88.50 2.81 USD | NT$6.41B 203.7M USD | 16.02 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$15.67K 497.86 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.30 2.27 USD |
+0.71
|
NT$5.97B 189.86M USD | NT$20.30K 645.04 USD | NT$71.00 2.26 USD | NT$71.80 2.28 USD | NT$5.97B 189.86M USD | 13.42 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$217.00 6.9 USD |
-1.59
|
NT$5.79B 184.06M USD | NT$19.51K 619.78 USD | NT$217.00 6.9 USD | NT$220.00 6.99 USD | NT$5.79B 184.06M USD | 13.86 | NT$15.65 0.5 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$45.70 1.45 USD |
-0.22
|
NT$5.59B 177.53M USD | NT$22.42K 712.37 USD | NT$45.25 1.44 USD | NT$46.15 1.47 USD | NT$5.59B 177.53M USD | 18.57 | NT$2.46 0.08 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.80 2.92 USD |
-0.22
|
NT$5.51B 174.95M USD | NT$2.14K 67.84 USD | NT$91.60 2.91 USD | NT$91.80 2.92 USD | NT$5.51B 174.95M USD | 9.17 | NT$10.00 0.32 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$122.00 3.88 USD |
+0.41
|
NT$5.50B 174.63M USD | NT$17.67K 561.56 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$5.50B 174.63M USD | 13.67 | NT$8.92 0.28 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.90 1.01 USD |
-0.31
|
NT$5.47B 173.86M USD | NT$19.71K 626.13 USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$5.47B 173.86M USD | 9.16 | NT$3.48 0.11 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$5.41B 171.92M USD | NT$29.05K 923.07 USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$4.54K 144.13 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.00 3.02 USD |
+1.17
|
NT$5.03B 159.73M USD | NT$38.92K 1.24K USD | NT$94.80 3.01 USD | NT$95.50 3.03 USD | NT$5.03B 159.73M USD | 9.14 | NT$10.39 0.33 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$99.30 3.16 USD |
+0.81
|
NT$4.94B 156.83M USD | NT$1.14K 36.32 USD | NT$99.30 3.16 USD | NT$99.30 3.16 USD | NT$4.94B 156.83M USD | 19.93 | NT$4.98 0.16 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$56.40 1.79 USD |
+1.81
|
NT$4.92B 156.27M USD | NT$79.07K 2.51K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$4.92B 156.27M USD | 3.45 | NT$16.31 0.52 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$163.50 5.2 USD |
+1.55
|
NT$4.90B 155.86M USD | NT$32.02K 1.02K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$4.90B 155.86M USD | 16.61 | NT$9.84 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$171.50 5.45 USD |
+0.59
|
NT$4.84B 153.73M USD | NT$8.01K 254.39 USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$4.84B 153.73M USD | 13.55 | NT$12.65 0.4 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$124.50 3.96 USD |
+2.05
|
NT$4.77B 151.58M USD | NT$31.80K 1.01K USD | NT$122.00 3.88 USD | NT$129.50 4.11 USD | NT$4.77B 151.58M USD | 17.29 | NT$7.20 0.23 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$140.00 4.45 USD |
-2.78
|
NT$4.73B 150.25M USD | NT$90.66K 2.88K USD | NT$137.50 4.37 USD | NT$145.00 4.61 USD | NT$4.73B 150.25M USD | 45.60 | NT$3.07 0.1 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
+2.06
|
NT$4.67B 148.41M USD | NT$8.00K 254.2 USD | NT$26.35 0.84 USD | NT$27.60 0.88 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.50 1.26 USD |
+2.46
|
NT$4.67B 148.29M USD | NT$14.23K 452.29 USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$4.67B 148.29M USD | 23.37 | NT$1.69 0.05 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$163.50 5.2 USD |
+0.62
|
NT$4.65B 147.69M USD | NT$44.07K 1.4K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$4.65B 147.69M USD | 11.86 | NT$13.78 0.44 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.40 0.58 USD |
0
|
NT$4.64B 147.54M USD | NT$3.00K 95.39 USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$4.64B 147.54M USD | 80.00 | NT$0.23 0.007 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.90 0.95 USD |
-0.17
|
NT$4.63B 147.26M USD | NT$13.00K 413.08 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$4.63B 147.26M USD | 0 | -NT$0.06 -0.001 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
0
|
NT$4.56B 144.97M USD | NT$19.14K 608.02 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$4.49B 142.66M USD | NT$30.87K 980.81 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$4.49B 142.66M USD | 20.96 | NT$5.82 0.18 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$4.38B 139.27M USD | NT$75.95K 2.41K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$4.38B 139.27M USD | 17.07 | NT$6.91 0.22 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$4.38B 139.03M USD | NT$130.30K 4.14K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$4.35B 138.29M USD | NT$17.69K 561.95 USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$4.35B 138.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$4.33B 137.49M USD | NT$36.01K 1.14K USD | NT$37.60 1.19 USD | NT$37.75 1.2 USD | NT$4.33B 137.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.70 1.42 USD |
+0.68
|
NT$4.22B 134.22M USD | NT$5.01K 159.26 USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.22B 134.22M USD | 21.08 | NT$2.12 0.07 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.00 3.43 USD |
-0.46
|
NT$4.22B 134.08M USD | NT$17.50K 556.13 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$4.22B 134.08M USD | 32.33 | NT$3.34 0.11 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$157.50 5 USD |
+2.61
|
NT$4.20B 133.36M USD | NT$27.24K 865.43 USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$4.20B 133.36M USD | 23.75 | NT$6.63 0.21 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$179.00 5.69 USD |
+0.56
|
NT$4.18B 132.8M USD | NT$48.02K 1.53K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$4.18B 132.8M USD | 27.03 | NT$6.62 0.21 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.15B 131.99M USD | NT$42.27K 1.34K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$4.15B 131.99M USD | 11.79 | NT$4.80 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.95 1.21 USD |
+0.53
|
NT$4.13B 131.18M USD | NT$18.41K 584.86 USD | NT$37.85 1.2 USD | NT$38.05 1.21 USD | NT$4.13B 131.18M USD | 45.17 | NT$0.84 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.40 3.16 USD |
+0.61
|
NT$4.12B 130.98M USD | NT$811.37K 25.78K USD | NT$98.00 3.11 USD | NT$107.50 3.42 USD | NT$4.12B 130.98M USD | 33.13 | NT$3.00 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$4.10B 130.15M USD | NT$20.64K 655.87 USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$86.70 2.75 USD |
+1.88
|
NT$4.06B 129.11M USD | NT$21.40K 679.99 USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$4.06B 129.11M USD | 40.51 | NT$2.14 0.07 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$64.50 2.05 USD |
+1.57
|
NT$4.05B 128.71M USD | NT$12.00K 381.3 USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$4.05B 128.71M USD | 20.54 | NT$3.14 0.1 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$4.04B 128.37M USD | NT$167.64K 5.33K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$4.04B 128.37M USD | 0 | -NT$0.76 -0.02 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$39.50 1.26 USD |
+1.94
|
NT$4.03B 128.02M USD | NT$1.01K 32.06 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$4.03B 128.02M USD | 5.40 | NT$7.31 0.23 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.15 1.24 USD |
-2.12
|
NT$4.00B 127.01M USD | NT$44.16K 1.4K USD | NT$38.00 1.21 USD | NT$39.95 1.27 USD | NT$4.00B 127.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
-2.79
|
NT$3.94B 125.23M USD | NT$251.25K 7.98K USD | NT$39.20 1.25 USD | NT$41.65 1.32 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.90 2.63 USD |
+1.1
|
NT$3.94B 125.16M USD | NT$5.39K 171.14 USD | NT$82.90 2.63 USD | NT$84.70 2.69 USD | NT$3.94B 125.16M USD | 61.86 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.95 1.43 USD |
0
|
NT$3.90B 123.9M USD | NT$2.57K 81.69 USD | NT$44.95 1.43 USD | NT$44.95 1.43 USD | NT$3.90B 123.9M USD | 0 | -NT$5.33 -0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.00 1.3 USD |
+1.11
|
NT$3.87B 123.06M USD | NT$28.34K 900.51 USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$3.87B 123.06M USD | 15.47 | NT$2.65 0.08 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$128.50 4.08 USD |
+1.98
|
NT$3.87B 122.94M USD | NT$16.84K 535.16 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.87B 122.94M USD | 11.68 | NT$11.00 0.35 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$75.60 2.4 USD |
+2.3
|
NT$3.85B 122.26M USD | NT$130.37K 4.14K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$3.85B 122.26M USD | 15.05 | NT$5.02 0.16 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.50 2.02 USD |
+2.42
|
NT$3.82B 121.24M USD | NT$23.39K 743.35 USD | NT$62.00 1.97 USD | NT$63.90 2.03 USD | NT$3.82B 121.24M USD | 45.35 | NT$1.40 0.04 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.90 0.38 USD |
0
|
NT$3.81B 121.08M USD | NT$7.49K 238 USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$3.81B 121.08M USD | 11.55 | NT$1.03 0.03 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.50 0.91 USD |
+1.06
|
NT$3.80B 120.82M USD | NT$11.00K 349.53 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$3.80B 120.82M USD | 17.16 | NT$1.66 0.05 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$3.75B 119.31M USD | NT$30.17K 958.66 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.30 0.52 USD |
-1.81
|
NT$3.69B 117.39M USD | NT$3.10K 98.5 USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.69B 117.39M USD | 40.74 | NT$0.40 0.01 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
0
|
NT$3.57B 113.59M USD | NT$11.03K 350.61 USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.57B 113.59M USD | 52.54 | NT$0.59 0.02 USD | ||
| ATW Technology Inc. 8097.TWO | NT$56.70 1.8 USD |
+4.61
|
NT$3.53B 112.25M USD | NT$244.35K 7.76K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$3.53B 112.25M USD | 0 | -NT$0.69 -0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
+0.62
|
NT$3.51B 111.62M USD | NT$44.08K 1.4K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$3.51B 111.62M USD | 15.31 | NT$1.58 0.05 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.30 1.6 USD |
+0.4
|
NT$3.50B 111.1M USD | NT$48.94K 1.56K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$3.50B 111.1M USD | 0 | -NT$0.04 -0.001 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$3.50B 111.09M USD | NT$15.81K 502.3 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.60 2.47 USD |
+1.31
|
NT$3.46B 109.95M USD | NT$22.01K 699.41 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$3.46B 109.95M USD | 13.28 | NT$5.84 0.19 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$3.42B 108.69M USD | NT$18.67K 593.34 USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.42B 108.69M USD | 12.98 | NT$8.05 0.26 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$3.37B 107.09M USD | NT$54.24K 1.72K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$3.37B 107.09M USD | 0 | -NT$2.47 -0.07 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
+1.86
|
NT$3.36B 106.81M USD | NT$45.22K 1.44K USD | NT$58.90 1.87 USD | NT$60.20 1.91 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$3.29B 104.53M USD | NT$108.80K 3.46K USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.90 1.52 USD |
+1.05
|
NT$3.26B 103.7M USD | NT$101.21K 3.22K USD | NT$46.65 1.48 USD | NT$47.90 1.52 USD | NT$3.26B 103.7M USD | 0 | -NT$1.37 -0.04 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.20 1.56 USD |
+0.61
|
NT$3.18B 101.03M USD | NT$37.92K 1.21K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$3.18B 101.03M USD | 11.82 | NT$4.16 0.13 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$69.00 2.19 USD |
+0.88
|
NT$3.08B 98M USD | NT$34.03K 1.08K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$3.08B 98M USD | 76.66 | NT$0.90 0.03 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.95 0.35 USD |
-1.35
|
NT$3.07B 97.62M USD | NT$60.00K 1.91K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$3.07B 97.62M USD | 2.92 | NT$3.74 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
0
|
NT$3.06B 97.19M USD | NT$22.04K 700.39 USD | NT$47.95 1.52 USD | NT$48.20 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.00 3.15 USD |
+3.88
|
NT$3.05B 96.98M USD | NT$31.83K 1.01K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$3.05B 96.98M USD | 32.56 | NT$3.04 0.1 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.30 1.5 USD |
+0.75
|
NT$3.05B 96.84M USD | NT$5.20K 165.33 USD | NT$45.40 1.44 USD | NT$47.30 1.5 USD | NT$3.05B 96.84M USD | 52.55 | NT$0.90 0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$81.70 2.6 USD |
-1.92
|
NT$3.04B 96.74M USD | NT$38.94K 1.24K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$3.04B 96.74M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||