Страница результатов 5 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.70 0.63 USD |
+5.35
|
NT$1.48B 47.03M USD | NT$183.70K 5.84K USD | NT$18.65 0.59 USD | NT$19.70 0.63 USD | NT$1.48B 47.03M USD | 18.24 | NT$1.08 0.03 USD | ||
| Enimmune corporation 6564.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$1.47B 46.76M USD | NT$26.18K 831.85 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.47B 46.76M USD | 0 | -NT$2.21 -0.07 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.10 0.38 USD |
-1.22
|
NT$1.47B 46.75M USD | NT$194.47K 6.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.47B 46.75M USD | 0 | -NT$0.84 -0.02 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.60 1.35 USD |
-0.47
|
NT$1.47B 46.73M USD | NT$328.74K 10.45K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$1.47B 46.73M USD | 39.08 | NT$1.09 0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$1.47B 46.56M USD | NT$172.64K 5.49K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.40 0.49 USD |
0
|
NT$1.45B 46.21M USD | NT$324.95K 10.33K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$1.45B 46.21M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.85 0.57 USD |
-1.92
|
NT$1.44B 45.81M USD | NT$127.11K 4.04K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$1.44B 45.81M USD | 11.22 | NT$1.59 0.05 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.90 0.41 USD |
-1.9
|
NT$1.44B 45.78M USD | NT$585.81K 18.61K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$1.44B 45.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.00 0.51 USD |
-3.03
|
NT$1.43B 45.3M USD | NT$277.22K 8.81K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.43B 45.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$26.60 0.85 USD |
-2.21
|
NT$1.42B 45.23M USD | NT$544.83K 17.31K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$1.42B 45.23M USD | 13.03 | NT$2.04 0.06 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$10.80 0.34 USD |
-2.26
|
NT$1.42B 45.11M USD | NT$377.66K 12K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.42B 45.11M USD | 83.07 | NT$0.13 0.004 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.00 1.21 USD |
-0.26
|
NT$1.41B 44.82M USD | NT$38.23K 1.21K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$1.41B 44.82M USD | 34.54 | NT$1.10 0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$38.40 1.22 USD |
-1.66
|
NT$1.37B 43.66M USD | NT$110.46K 3.51K USD | NT$38.20 1.21 USD | NT$39.30 1.25 USD | NT$1.37B 43.66M USD | 19.79 | NT$1.94 0.06 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
-1.96
|
NT$1.37B 43.43M USD | NT$138.17K 4.39K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.54 0.27 USD |
+0.12
|
NT$1.37B 43.39M USD | NT$107.48K 3.42K USD | NT$8.53 0.27 USD | NT$8.88 0.28 USD | NT$1.37B 43.39M USD | 0 | -NT$0.27 -0.008 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.80 0.76 USD |
+3.93
|
NT$1.34B 42.53M USD | NT$1.71M 54.23K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$1.34B 42.53M USD | 13.52 | NT$1.76 0.06 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.45 0.59 USD |
-2.12
|
NT$1.33B 42.18M USD | NT$151.89K 4.83K USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$1.33B 42.18M USD | 0 | -NT$0.34 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.70 0.91 USD |
-3.69
|
NT$1.26B 40.1M USD | NT$113.77K 3.62K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$1.26B 40.1M USD | 33.76 | NT$0.85 0.03 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.25 0.93 USD |
-3.15
|
NT$1.25B 39.66M USD | NT$118.06K 3.75K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$1.25B 39.66M USD | 1462.50 | NT$0.02 0.0006 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$22.60 0.72 USD |
-3.62
|
NT$1.24B 39.5M USD | NT$275.52K 8.75K USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$1.24B 39.5M USD | 0 | -NT$0.06 -0.001 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
0
|
NT$1.24B 39.46M USD | NT$56.36K 1.79K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.25 0.45 USD |
-0.35
|
NT$1.24B 39.3M USD | NT$194.41K 6.18K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.24B 39.3M USD | 0 | -NT$0.40 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.75 0.56 USD |
-0.56
|
NT$1.22B 38.83M USD | NT$184.08K 5.85K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.22B 38.83M USD | 197.22 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.00 1.14 USD |
+1.27
|
NT$1.21B 38.59M USD | NT$439.11K 13.95K USD | NT$35.15 1.12 USD | NT$36.30 1.15 USD | NT$1.21B 38.59M USD | 360.00 | NT$0.10 0.003 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.10 0.48 USD |
-1.95
|
NT$1.21B 38.37M USD | NT$155.33K 4.94K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.21B 38.37M USD | 0 | -NT$1.31 -0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.00 0.76 USD |
0
|
NT$1.21B 38.33M USD | NT$75.17K 2.39K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.21B 38.33M USD | 133.33 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$1.21B 38.3M USD | NT$81.83K 2.6K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.21B 38.3M USD | 0 | -NT$0.49 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.13 0.26 USD |
+2.91
|
NT$1.20B 38.03M USD | NT$167.22K 5.31K USD | NT$7.85 0.25 USD | NT$8.28 0.26 USD | NT$1.20B 38.03M USD | 0 | -NT$2.27 -0.07 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$1.19B 37.87M USD | NT$3.69M 117.11K USD | NT$16.15 0.51 USD | NT$19.00 0.6 USD | NT$1.19B 37.87M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.19B 37.71M USD | NT$172.14K 5.47K USD | NT$25.95 0.82 USD | NT$26.50 0.84 USD | NT$1.19B 37.71M USD | 17.44 | NT$1.49 0.05 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.70 1.17 USD |
+3.53
|
NT$1.18B 37.6M USD | NT$5.63M 178.81K USD | NT$35.20 1.12 USD | NT$38.20 1.21 USD | NT$1.18B 37.6M USD | 71.96 | NT$0.51 0.02 USD | ||
| Mediera Corporation 5398.TWO | NT$23.85 0.76 USD |
+2.58
|
NT$1.18B 37.49M USD | NT$437.31K 13.9K USD | NT$22.80 0.72 USD | NT$23.85 0.76 USD | NT$1.18B 37.49M USD | 85.17 | NT$0.28 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$1.17B 37.15M USD | NT$33.20K 1.06K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$1.17B 37.15M USD | 0 | -NT$2.29 -0.07 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.70 0.63 USD |
+5.63
|
NT$1.16B 36.88M USD | NT$261.71K 8.32K USD | NT$18.55 0.59 USD | NT$20.40 0.65 USD | NT$1.16B 36.88M USD | 0 | -NT$0.19 -0.006 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.86 0.22 USD |
-9.97
|
NT$1.14B 36.21M USD | NT$954.84K 30.34K USD | NT$6.86 0.22 USD | NT$7.40 0.24 USD | NT$1.14B 36.21M USD | 0 | -NT$1.10 -0.03 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.90 1.2 USD |
-0.26
|
NT$1.13B 36.02M USD | NT$105.18K 3.34K USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$1.13B 36.02M USD | 0 | -NT$1.49 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$12.35 0.39 USD |
-9.85
|
NT$1.13B 35.96M USD | NT$824.40K 26.2K USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$1.13B 35.96M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$1.13B 35.91M USD | NT$81.67K 2.6K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$1.13B 35.91M USD | 40.35 | NT$0.56 0.02 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.85 1.27 USD |
-1.48
|
NT$1.13B 35.88M USD | NT$128.15K 4.07K USD | NT$38.65 1.23 USD | NT$40.90 1.3 USD | NT$1.13B 35.88M USD | 0 | -NT$2.64 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.50 0.4 USD |
-1.96
|
NT$1.12B 35.75M USD | NT$76.86K 2.44K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.12B 35.75M USD | 48.07 | NT$0.26 0.008 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-2.29
|
NT$1.11B 35.2M USD | NT$116.37K 3.7K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.00 0.6 USD |
+1.06
|
NT$1.09B 34.57M USD | NT$77.10K 2.45K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.09B 34.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.90 0.44 USD |
-1.07
|
NT$1.04B 33.13M USD | NT$64.11K 2.04K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.04B 33.13M USD | 22.41 | NT$0.62 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.55 0.88 USD |
-2.13
|
NT$1.02B 32.52M USD | NT$118.47K 3.76K USD | NT$27.25 0.87 USD | NT$28.20 0.9 USD | NT$1.02B 32.52M USD | 81.02 | NT$0.34 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$39.55 1.26 USD |
-3.06
|
NT$1.02B 32.52M USD | NT$67.24K 2.14K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$1.02B 32.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.00 1.43 USD |
-1.32
|
NT$1.01B 32.23M USD | NT$82.44K 2.62K USD | NT$45.00 1.43 USD | NT$46.65 1.48 USD | NT$1.01B 32.23M USD | 49.45 | NT$0.91 0.03 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$16.85 0.54 USD |
-2.6
|
NT$1.01B 32.17M USD | NT$236.47K 7.51K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.01B 32.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.90 0.82 USD |
+1.57
|
NT$1.01B 32.09M USD | NT$36.06K 1.15K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$1.01B 32.09M USD | 38.08 | NT$0.68 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.00B 31.91M USD | NT$39.44K 1.25K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.00B 31.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.10 0.58 USD |
-2.16
|
NT$1.00B 31.79M USD | NT$99.14K 3.15K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.00B 31.79M USD | 0 | -NT$1.15 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.20 0.45 USD |
-0.35
|
NT$989.92M 31.46M USD | NT$50.43K 1.6K USD | NT$14.05 0.45 USD | NT$14.60 0.46 USD | NT$989.92M 31.46M USD | 118.33 | NT$0.12 0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$18.45 0.59 USD |
-2.89
|
NT$969.54M 30.81M USD | NT$153.26K 4.87K USD | NT$18.15 0.58 USD | NT$19.05 0.61 USD | NT$969.54M 30.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.45 1 USD |
-1.56
|
NT$967.44M 30.74M USD | NT$218.67K 6.95K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$967.44M 30.74M USD | 45.57 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.10 0.38 USD |
-1.63
|
NT$924.46M 29.38M USD | NT$148.44K 4.72K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$924.46M 29.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
-0.33
|
NT$909.73M 28.91M USD | NT$10.19K 323.69 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Dexin Corporation 3349.TWO | NT$19.30 0.61 USD |
0
|
NT$889.17M 28.25M USD | NT$88.10K 2.8K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$889.17M 28.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.90 0.47 USD |
+2.05
|
NT$875.79M 27.83M USD | NT$243.14K 7.73K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$875.79M 27.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.45 0.68 USD |
-1.83
|
NT$874.41M 27.78M USD | NT$71.05K 2.26K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$874.41M 27.78M USD | 0 | -NT$1.75 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.17 0.29 USD |
-1.19
|
NT$839.84M 26.69M USD | NT$250.01K 7.94K USD | NT$9.06 0.29 USD | NT$9.34 0.3 USD | NT$839.84M 26.69M USD | 0 | -NT$0.04 -0.001 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.50 0.84 USD |
+1.53
|
NT$796.32M 25.3M USD | NT$15.13K 480.79 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$796.32M 25.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.70 0.37 USD |
+0.86
|
NT$793.55M 25.22M USD | NT$123.47K 3.92K USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$793.55M 25.22M USD | 0 | -NT$1.77 -0.05 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.95 0.67 USD |
-1.41
|
NT$729.32M 23.17M USD | NT$156.70K 4.98K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$729.32M 23.17M USD | 38.79 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$716.02M 22.75M USD | NT$89.34K 2.84K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$716.02M 22.75M USD | 12.03 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.45 0.55 USD |
+0.58
|
NT$698.00M 22.18M USD | NT$97.25K 3.09K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$698.00M 22.18M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.10 0.32 USD |
+2.02
|
NT$641.07M 20.37M USD | NT$307.75K 9.78K USD | NT$9.70 0.31 USD | NT$10.30 0.33 USD | NT$641.07M 20.37M USD | 0 | -NT$1.39 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.75 0.34 USD |
-0.92
|
NT$485.23M 15.42M USD | NT$100.00K 3.18K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$485.23M 15.42M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.70 0.31 USD |
-1.92
|
NT$255.61M 8.12M USD | NT$72.19K 2.29K USD | NT$9.40 0.3 USD | NT$9.87 0.31 USD | NT$255.61M 8.12M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.03 0.83 USD |
-0.08
|
NT$0.00 0 USD | NT$312.05K 9.92K USD | NT$26.00 0.83 USD | NT$26.03 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.75 0.75 USD |
-0.29
|
NT$0.00 0 USD | NT$1.59M 50.43K USD | NT$23.73 0.75 USD | NT$23.79 0.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.53 0.87 USD |
-0.25
|
NT$0.00 0 USD | NT$24.02M 763.12K USD | NT$27.49 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.86 0.5 USD |
-0.31
|
NT$0.00 0 USD | NT$500.01K 15.89K USD | NT$15.83 0.5 USD | NT$15.90 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.36 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$3.98M 126.39K USD | NT$36.31 1.15 USD | NT$36.40 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.89 1.17 USD |
+0.08
|
NT$0.00 0 USD | NT$316.67K 10.06K USD | NT$36.83 1.17 USD | NT$36.92 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.21 1.02 USD |
-0.06
|
NT$0.00 0 USD | NT$125.91K 4K USD | NT$32.16 1.02 USD | NT$32.22 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.85 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$308.74K 9.81K USD | NT$30.76 0.98 USD | NT$30.85 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.18 1.31 USD |
0
|
NT$0.00 0 USD | NT$108.22K 3.44K USD | NT$41.11 1.31 USD | NT$41.19 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.20 1.09 USD |
-0.2
|
NT$0.00 0 USD | NT$4.70M 149.46K USD | NT$34.17 1.09 USD | NT$34.23 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.13 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$253.40K 8.05K USD | NT$36.89 1.17 USD | NT$37.15 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.39 1.12 USD |
-0.03
|
NT$0.00 0 USD | NT$256.28K 8.14K USD | NT$35.39 1.12 USD | NT$35.43 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.61 0.91 USD |
-0.28
|
NT$0.00 0 USD | NT$8.67M 275.51K USD | NT$28.57 0.91 USD | NT$28.64 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.46 1 USD |
-0.19
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.46 1 USD | NT$31.48 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.20 1.05 USD |
-0.12
|
NT$0.00 0 USD | NT$5.51M 175.07K USD | NT$33.16 1.05 USD | NT$33.24 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.74 1.23 USD |
-0.13
|
NT$0.00 0 USD | NT$5.29M 168.2K USD | NT$38.71 1.23 USD | NT$38.79 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.77 1.14 USD |
-0.08
|
NT$0.00 0 USD | NT$286.19K 9.09K USD | NT$35.65 1.13 USD | NT$35.80 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.70 1.01 USD |
0
|
NT$0.00 0 USD | NT$200.23K 6.36K USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$51.85 1.65 USD |
-2.63
|
NT$0.00 0 USD | NT$1.70M 54.16K USD | NT$51.75 1.64 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.30 0.96 USD |
-0.33
|
NT$0.00 0 USD | NT$303.55K 9.65K USD | NT$30.22 0.96 USD | NT$30.30 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.60 1.45 USD |
0
|
NT$0.00 0 USD | NT$683.72K 21.73K USD | NT$45.57 1.45 USD | NT$45.61 1.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.26 1.15 USD |
-0.08
|
NT$0.00 0 USD | NT$1.06M 33.63K USD | NT$36.23 1.15 USD | NT$36.28 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.46 0.87 USD |
-0.25
|
NT$0.00 0 USD | NT$9.24M 293.65K USD | NT$27.41 0.87 USD | NT$27.48 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.91 1.08 USD |
+0.06
|
NT$0.00 0 USD | NT$2.15M 68.26K USD | NT$33.87 1.08 USD | NT$33.94 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.76 0.98 USD |
0
|
NT$0.00 0 USD | NT$2.13M 67.71K USD | NT$30.71 0.98 USD | NT$30.78 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.68 1.1 USD |
-0.06
|
NT$0.00 0 USD | NT$152.66K 4.85K USD | NT$34.50 1.1 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.38 1.03 USD |
-0.18
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$32.38 1.03 USD | NT$32.39 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.19 0.93 USD |
-0.27
|
NT$0.00 0 USD | NT$261.37K 8.31K USD | NT$29.19 0.93 USD | NT$29.25 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.99 1.02 USD |
-0.16
|
NT$0.00 0 USD | NT$382.66K 12.16K USD | NT$31.93 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.30 1.06 USD |
-0.03
|
NT$0.00 0 USD | NT$255.90K 8.13K USD | NT$33.25 1.06 USD | NT$33.33 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.64 0.94 USD |
-0.24
|
NT$0.00 0 USD | NT$3.32M 105.53K USD | NT$29.59 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.00 6.04 USD |
0
|
NT$42.41B 1.35B USD | NT$46.61K 1.48K USD | NT$189.50 6.02 USD | NT$190.50 6.05 USD | NT$42.41B 1.35B USD | 25.29 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$186.50 5.93 USD |
+2.75
|
NT$31.70B 1.01B USD | NT$86.30K 2.74K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$31.70B 1.01B USD | 20.65 | NT$9.03 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||