Страница результатов 5 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.40 0.87 USD |
-3.18
|
NT$1.51B 48.11M USD | NT$220.06K 6.99K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$1.51B 48.11M USD | 20.14 | NT$1.36 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.75 0.6 USD |
-2.6
|
NT$1.50B 47.65M USD | NT$367.84K 11.69K USD | NT$18.60 0.59 USD | NT$19.25 0.61 USD | NT$1.50B 47.65M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.25 0.39 USD |
-2.78
|
NT$1.49B 47.33M USD | NT$182.38K 5.8K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.49B 47.33M USD | 0 | -NT$0.84 -0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.49B 47.27M USD | NT$171.51K 5.45K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.49B 47.27M USD | 0 | -NT$1.35 -0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.80 1.36 USD |
-4.57
|
NT$1.48B 46.95M USD | NT$657.82K 20.9K USD | NT$42.50 1.35 USD | NT$45.10 1.43 USD | NT$1.48B 46.95M USD | 39.26 | NT$1.09 0.03 USD | ||
| Enimmune corporation 6564.TWO | NT$20.45 0.65 USD |
-0.97
|
NT$1.48B 46.87M USD | NT$55.03K 1.75K USD | NT$19.80 0.63 USD | NT$20.65 0.66 USD | NT$1.48B 46.87M USD | 0 | -NT$2.21 -0.07 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
-2.37
|
NT$1.47B 46.71M USD | NT$259.21K 8.24K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.20 0.58 USD |
-3.7
|
NT$1.47B 46.71M USD | NT$184.89K 5.87K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$1.47B 46.71M USD | 11.51 | NT$1.58 0.05 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
-1.5
|
NT$1.47B 46.66M USD | NT$439.20K 13.96K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$1.46B 46.25M USD | NT$269.06K 8.55K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.40 0.49 USD |
0
|
NT$1.45B 46.21M USD | NT$479.88K 15.25K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$1.45B 46.21M USD | 0 | -NT$0.99 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.05 0.35 USD |
-3.07
|
NT$1.45B 46.15M USD | NT$484.04K 15.38K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.45B 46.15M USD | 85.00 | NT$0.13 0.004 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.10 1.21 USD |
-2.06
|
NT$1.41B 44.94M USD | NT$114.22K 3.63K USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$1.41B 44.94M USD | 34.63 | NT$1.10 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.40B 44.64M USD | NT$117.06K 3.72K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.05 1.24 USD |
-2.25
|
NT$1.40B 44.4M USD | NT$153.51K 4.88K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$1.40B 44.4M USD | 20.12 | NT$1.94 0.06 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$1.39B 44.3M USD | NT$114.15K 3.63K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.39B 44.3M USD | 0 | -NT$0.09 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.53 0.27 USD |
-4.69
|
NT$1.36B 43.34M USD | NT$167.18K 5.31K USD | NT$8.50 0.27 USD | NT$8.95 0.28 USD | NT$1.36B 43.34M USD | 0 | -NT$0.27 -0.008 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.85 0.6 USD |
+2.72
|
NT$1.36B 43.09M USD | NT$143.25K 4.55K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$1.36B 43.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.80 0.95 USD |
-1.16
|
NT$1.31B 41.64M USD | NT$121.97K 3.88K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$1.31B 41.64M USD | 35.05 | NT$0.85 0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$23.45 0.75 USD |
-2.7
|
NT$1.29B 40.99M USD | NT$337.66K 10.73K USD | NT$23.45 0.75 USD | NT$24.40 0.78 USD | NT$1.29B 40.99M USD | 0 | -NT$0.06 -0.001 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.20 0.96 USD |
+4.14
|
NT$1.29B 40.95M USD | NT$179.70K 5.71K USD | NT$29.00 0.92 USD | NT$31.90 1.01 USD | NT$1.29B 40.95M USD | 1510.00 | NT$0.02 0.0006 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.90 0.73 USD |
-0.87
|
NT$1.29B 40.92M USD | NT$1.19M 37.92K USD | NT$22.55 0.72 USD | NT$23.85 0.76 USD | NT$1.29B 40.92M USD | 13.01 | NT$1.76 0.06 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.62 0.24 USD |
-6.96
|
NT$1.27B 40.22M USD | NT$2.59M 82.27K USD | NT$7.38 0.23 USD | NT$7.64 0.24 USD | NT$1.27B 40.22M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$13.70 0.44 USD |
-9.27
|
NT$1.26B 39.89M USD | NT$3.97M 126.2K USD | NT$13.60 0.43 USD | NT$14.40 0.46 USD | NT$1.26B 39.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.25B 39.57M USD | NT$38.07K 1.21K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$1.25B 39.57M USD | 29.90 | NT$1.04 0.03 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$1.24B 39.46M USD | NT$108.35K 3.44K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.30 0.45 USD |
-2.39
|
NT$1.24B 39.44M USD | NT$283.36K 9K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$1.24B 39.44M USD | 0 | -NT$0.40 -0.01 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.40 0.49 USD |
-2.22
|
NT$1.23B 39.13M USD | NT$153.22K 4.87K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.85 0.57 USD |
-2.99
|
NT$1.23B 39.05M USD | NT$210.49K 6.69K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.23B 39.05M USD | 198.33 | NT$0.09 0.002 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
-4.31
|
NT$1.22B 38.63M USD | NT$186.67K 5.93K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.22B 38.63M USD | 0 | -NT$0.49 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.00 0.76 USD |
-2.83
|
NT$1.21B 38.33M USD | NT$167.12K 5.31K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.21B 38.33M USD | 133.33 | NT$0.18 0.005 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.55 1.13 USD |
-3
|
NT$1.20B 38.11M USD | NT$266.94K 8.48K USD | NT$35.25 1.12 USD | NT$36.85 1.17 USD | NT$1.20B 38.11M USD | 355.50 | NT$0.10 0.003 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.20 0.83 USD |
-2.24
|
NT$1.20B 38M USD | NT$307.25K 9.76K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$1.20B 38M USD | 17.58 | NT$1.49 0.05 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$17.75 0.56 USD |
-9.9
|
NT$1.18B 37.45M USD | NT$3.59M 114.05K USD | NT$17.75 0.56 USD | NT$19.50 0.62 USD | NT$1.18B 37.45M USD | 0 | -NT$0.76 -0.02 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.75 0.47 USD |
-3.59
|
NT$1.17B 37.27M USD | NT$49.00K 1.56K USD | NT$14.75 0.47 USD | NT$15.45 0.49 USD | NT$1.17B 37.27M USD | 0 | -NT$2.29 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.90 0.25 USD |
-8.56
|
NT$1.16B 36.96M USD | NT$191.20K 6.08K USD | NT$7.89 0.25 USD | NT$8.65 0.27 USD | NT$1.16B 36.96M USD | 0 | -NT$2.27 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$23.25 0.74 USD |
-0.21
|
NT$1.15B 36.54M USD | NT$353.19K 11.22K USD | NT$22.95 0.73 USD | NT$24.00 0.76 USD | NT$1.15B 36.54M USD | 83.03 | NT$0.28 0.008 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.15B 36.46M USD | NT$133.36K 4.24K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.15B 36.46M USD | 49.03 | NT$0.26 0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.45 1.29 USD |
-4.6
|
NT$1.15B 36.42M USD | NT$141.94K 4.51K USD | NT$39.60 1.26 USD | NT$42.40 1.35 USD | NT$1.15B 36.42M USD | 0 | -NT$2.63 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
-2.61
|
NT$1.14B 36.32M USD | NT$5.33M 169.42K USD | NT$34.90 1.11 USD | NT$38.35 1.22 USD | NT$1.14B 36.32M USD | 69.50 | NT$0.51 0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$38.00 1.21 USD |
-4.64
|
NT$1.14B 36.12M USD | NT$130.19K 4.14K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$1.14B 36.12M USD | 0 | -NT$1.49 -0.04 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.65 0.62 USD |
+1.03
|
NT$1.13B 36.03M USD | NT$150.96K 4.8K USD | NT$19.30 0.61 USD | NT$20.45 0.65 USD | NT$1.13B 36.03M USD | 0 | -NT$2.60 -0.08 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.55 0.72 USD |
-1.1
|
NT$1.13B 35.83M USD | NT$83.02K 2.64K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.13B 35.83M USD | 40.26 | NT$0.56 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.65 0.59 USD |
-2.86
|
NT$1.10B 34.92M USD | NT$145.87K 4.64K USD | NT$18.30 0.58 USD | NT$19.15 0.61 USD | NT$1.10B 34.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.80 0.6 USD |
-5.53
|
NT$1.08B 34.21M USD | NT$345.98K 10.99K USD | NT$18.80 0.6 USD | NT$19.90 0.63 USD | NT$1.08B 34.21M USD | 0 | -NT$1.85 -0.05 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
-2.51
|
NT$1.06B 33.55M USD | NT$79.63K 2.53K USD | NT$40.15 1.28 USD | NT$42.60 1.35 USD | NT$1.06B 33.55M USD | 0 | -NT$0.52 -0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.05 0.45 USD |
-3.1
|
NT$1.05B 33.48M USD | NT$115.65K 3.67K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.05B 33.48M USD | 22.66 | NT$0.62 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.15 0.89 USD |
-1.75
|
NT$1.05B 33.23M USD | NT$118.15K 3.75K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$1.05B 33.23M USD | 82.79 | NT$0.34 0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.30 0.55 USD |
-3.35
|
NT$1.04B 33.03M USD | NT$281.14K 8.93K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.04B 33.03M USD | 0 | -NT$0.43 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.95 0.57 USD |
0
|
NT$1.03B 32.73M USD | NT$65.14K 2.07K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.03B 32.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.60 1.45 USD |
-0.87
|
NT$1.03B 32.66M USD | NT$64.50K 2.05K USD | NT$44.75 1.42 USD | NT$46.25 1.47 USD | NT$1.03B 32.66M USD | 50.10 | NT$0.91 0.03 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$1.02B 32.49M USD | NT$84.96K 2.7K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.02B 32.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.00 0.6 USD |
-3.55
|
NT$998.44M 31.73M USD | NT$157.67K 5.01K USD | NT$18.80 0.6 USD | NT$19.55 0.62 USD | NT$998.44M 31.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.50 0.81 USD |
-2.67
|
NT$994.45M 31.6M USD | NT$41.01K 1.3K USD | NT$25.40 0.81 USD | NT$26.20 0.83 USD | NT$994.45M 31.6M USD | 37.50 | NT$0.68 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.25 0.45 USD |
-4.04
|
NT$993.41M 31.57M USD | NT$111.52K 3.54K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$993.41M 31.57M USD | 118.75 | NT$0.12 0.003 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-3.18
|
NT$982.82M 31.23M USD | NT$351.11K 11.16K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$982.82M 31.23M USD | 46.30 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.30 0.39 USD |
-1.6
|
NT$939.74M 29.86M USD | NT$103.52K 3.29K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$939.74M 29.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
+0.67
|
NT$912.79M 29M USD | NT$302.62K 9.62K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.85 0.69 USD |
-4.59
|
NT$890.71M 28.3M USD | NT$157.76K 5.01K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$890.71M 28.3M USD | 0 | -NT$1.75 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.60 0.46 USD |
-0.68
|
NT$858.16M 27.27M USD | NT$90.66K 2.88K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$858.16M 27.27M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.28 0.29 USD |
-2.11
|
NT$849.92M 27.01M USD | NT$254.36K 8.08K USD | NT$9.16 0.29 USD | NT$9.41 0.3 USD | NT$849.92M 27.01M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.60 0.37 USD |
+0.43
|
NT$786.77M 25M USD | NT$125.94K 4K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$786.77M 25M USD | 0 | -NT$1.77 -0.05 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.10 0.83 USD |
-2.97
|
NT$784.31M 24.92M USD | NT$45.20K 1.44K USD | NT$25.70 0.82 USD | NT$27.45 0.87 USD | NT$784.31M 24.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$739.77M 23.51M USD | NT$97.37K 3.09K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$739.77M 23.51M USD | 39.35 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$719.48M 22.86M USD | NT$52.04K 1.65K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$719.48M 22.86M USD | 12.09 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.35 0.55 USD |
-2.53
|
NT$694.00M 22.05M USD | NT$140.04K 4.45K USD | NT$16.95 0.54 USD | NT$17.95 0.57 USD | NT$694.00M 22.05M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.90 0.31 USD |
-8.33
|
NT$628.37M 19.97M USD | NT$289.52K 9.2K USD | NT$9.60 0.31 USD | NT$10.50 0.33 USD | NT$628.37M 19.97M USD | 0 | -NT$1.39 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.20 0.61 USD |
-4.24
|
NT$560.37M 17.81M USD | NT$89.11K 2.83K USD | NT$19.00 0.6 USD | NT$20.05 0.64 USD | NT$560.37M 17.81M USD | 0 | -NT$0.49 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.85 0.34 USD |
-2.25
|
NT$489.75M 15.56M USD | NT$387.55K 12.31K USD | NT$10.65 0.34 USD | NT$12.00 0.38 USD | NT$489.75M 15.56M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.09 0.19 USD |
-1.14
|
NT$472.56M 15.02M USD | NT$43.21K 1.37K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$472.56M 15.02M USD | 46.84 | NT$0.13 0.004 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.89 0.31 USD |
-0.1
|
NT$260.62M 8.28M USD | NT$33.49K 1.06K USD | NT$9.45 0.3 USD | NT$9.94 0.32 USD | NT$260.62M 8.28M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.05 0.83 USD |
-0.69
|
NT$0.00 0 USD | NT$314.00K 9.98K USD | NT$26.00 0.83 USD | NT$26.05 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.82 0.76 USD |
+0.89
|
NT$0.00 0 USD | NT$2.67M 84.94K USD | NT$23.71 0.75 USD | NT$23.84 0.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.60 0.88 USD |
+0.8
|
NT$0.00 0 USD | NT$48.32M 1.54M USD | NT$27.49 0.87 USD | NT$27.63 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.91 0.51 USD |
+0.7
|
NT$0.00 0 USD | NT$504.80K 16.04K USD | NT$15.87 0.5 USD | NT$15.98 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.41 1.16 USD |
+0.5
|
NT$0.00 0 USD | NT$2.80M 88.96K USD | NT$36.33 1.15 USD | NT$36.45 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.86 1.17 USD |
+0.66
|
NT$0.00 0 USD | NT$315.61K 10.03K USD | NT$36.75 1.17 USD | NT$36.88 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.23 1.02 USD |
-0.62
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$32.07 1.02 USD | NT$32.29 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.86 0.98 USD |
+0.55
|
NT$0.00 0 USD | NT$349.94K 11.12K USD | NT$30.74 0.98 USD | NT$30.91 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.18 1.31 USD |
+0.49
|
NT$0.00 0 USD | NT$557.02K 17.7K USD | NT$41.06 1.3 USD | NT$41.18 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.27 1.09 USD |
+0.5
|
NT$0.00 0 USD | NT$3.65M 115.96K USD | NT$34.23 1.09 USD | NT$34.30 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.18 1.18 USD |
-0.21
|
NT$0.00 0 USD | NT$246.21K 7.82K USD | NT$37.18 1.18 USD | NT$37.22 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.40 1.12 USD |
+0.65
|
NT$0.00 0 USD | NT$562.88K 17.89K USD | NT$35.23 1.12 USD | NT$35.41 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.69 0.91 USD |
+0.88
|
NT$0.00 0 USD | NT$4.66M 147.95K USD | NT$28.55 0.91 USD | NT$28.72 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.52 1 USD |
+0.54
|
NT$0.00 0 USD | NT$58.10K 1.85K USD | NT$31.42 1 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.24 1.06 USD |
+0.45
|
NT$0.00 0 USD | NT$7.73M 245.67K USD | NT$33.17 1.05 USD | NT$33.28 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.79 1.23 USD |
-0.05
|
NT$0.00 0 USD | NT$4.08M 129.64K USD | NT$38.65 1.23 USD | NT$38.84 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.80 1.14 USD |
+0.39
|
NT$0.00 0 USD | NT$2.10M 66.64K USD | NT$35.74 1.14 USD | NT$35.81 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.70 1.01 USD |
+0.48
|
NT$0.00 0 USD | NT$206.10K 6.55K USD | NT$31.55 1 USD | NT$31.73 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$53.25 1.69 USD |
+0.95
|
NT$0.00 0 USD | NT$4.94M 156.88K USD | NT$53.00 1.68 USD | NT$53.25 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.40 0.97 USD |
+0.83
|
NT$0.00 0 USD | NT$368.43K 11.71K USD | NT$30.33 0.96 USD | NT$30.40 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.60 1.45 USD |
-0.78
|
NT$0.00 0 USD | NT$1.45M 46K USD | NT$45.56 1.45 USD | NT$45.64 1.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.29 1.15 USD |
+0.06
|
NT$0.00 0 USD | NT$580.54K 18.45K USD | NT$36.24 1.15 USD | NT$36.31 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.53 0.87 USD |
-0.29
|
NT$0.00 0 USD | NT$11.69M 371.33K USD | NT$27.41 0.87 USD | NT$27.54 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.89 1.08 USD |
-0.03
|
NT$0.00 0 USD | NT$3.23M 102.7K USD | NT$33.82 1.07 USD | NT$33.95 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.76 0.98 USD |
+0.49
|
NT$0.00 0 USD | NT$7.05M 224.12K USD | NT$30.63 0.97 USD | NT$30.76 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.70 1.1 USD |
-0.72
|
NT$0.00 0 USD | NT$564.39K 17.93K USD | NT$34.67 1.1 USD | NT$34.76 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.44 1.03 USD |
+0.59
|
NT$0.00 0 USD | NT$339.48K 10.79K USD | NT$32.37 1.03 USD | NT$32.44 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.27 0.93 USD |
+0.55
|
NT$0.00 0 USD | NT$358.02K 11.38K USD | NT$29.22 0.93 USD | NT$29.27 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.04 1.02 USD |
+0.69
|
NT$0.00 0 USD | NT$478.31K 15.2K USD | NT$31.99 1.02 USD | NT$32.06 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||