Страница результатов 5 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $68.7 2.18 USD |
-2.55
|
$1.59B 50.43M USD | $156.38K 4.97K USD | $68.7 2.18 USD | $71.2 2.26 USD | $1.59B 50.43M USD | 45.19 | $1.52 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-2.11
|
$1.59B 50.41M USD | $234.51K 7.45K USD | $41.6 1.32 USD | $43.5 1.38 USD | $1.59B 50.41M USD | 0 | -$1.3 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $30 0.95 USD |
+9.89
|
$1.58B 50.09M USD | $5.61M 178.26K USD | $27.9 0.89 USD | $30 0.95 USD | $1.58B 50.09M USD | 600.00 | $0.05 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.95 0.41 USD |
+0.39
|
$1.57B 50.03M USD | $39.3K 1.25K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.57B 50.03M USD | 0 | -$0.84 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.75 0.72 USD |
-1.94
|
$1.56B 49.51M USD | $893.98K 28.41K USD | $22.75 0.72 USD | $23.85 0.76 USD | $1.56B 49.51M USD | 0 | -$0.71 -0.02 USD | |
| Xander International Corp. 6118.TWO | $17.05 0.54 USD |
+2.71
|
$1.55B 49.24M USD | $134.51K 4.27K USD | $16.65 0.53 USD | $17.25 0.55 USD | $1.55B 49.24M USD | 46.08 | $0.37 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.75 1.17 USD |
-0.68
|
$1.54B 49.05M USD | $48.29K 1.53K USD | $36.5 1.16 USD | $37.5 1.19 USD | $1.54B 49.05M USD | 47.72 | $0.77 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.5 1.26 USD |
+2.33
|
$1.52B 48.22M USD | $71K 2.26K USD | $38.6 1.23 USD | $39.8 1.26 USD | $1.52B 48.22M USD | 0 | -$4.35 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.9 0.47 USD |
+1.02
|
$1.5B 47.66M USD | $34.21K 1.09K USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.5B 47.66M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.6M USD | $164.56K 5.23K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.5B 47.6M USD | 0 | -$1.19 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $16.85 0.54 USD |
+0.3
|
$1.48B 47.16M USD | $240.58K 7.64K USD | $16.55 0.53 USD | $17.05 0.54 USD | $1.48B 47.16M USD | 168.50 | $0.1 0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.8 0.57 USD |
+0.85
|
$1.48B 46.98M USD | $66.9K 2.13K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.48B 46.98M USD | 30.68 | $0.58 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $48 1.53 USD |
-1.74
|
$1.47B 46.79M USD | $8.49M 269.83K USD | $47.55 1.51 USD | $49.8 1.58 USD | $1.47B 46.79M USD | 30.37 | $1.58 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.7 0.82 USD |
-1.53
|
$1.47B 46.76M USD | $3.58M 113.65K USD | $25.35 0.81 USD | $27.8 0.88 USD | $1.47B 46.76M USD | 37.24 | $0.69 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $38.2 1.21 USD |
-0.13
|
$1.43B 45.34M USD | $171.77K 5.46K USD | $37.75 1.2 USD | $38.4 1.22 USD | $1.43B 45.34M USD | 0 | -$1.1 -0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.1 1.43 USD |
0
|
$1.4B 44.6M USD | $121.3K 3.85K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.4B 44.6M USD | 34.42 | $1.31 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $29.95 0.95 USD |
+0.67
|
$1.39B 44.32M USD | $77K 2.45K USD | $29.6 0.94 USD | $30.05 0.95 USD | $1.39B 44.32M USD | 74.87 | $0.4 0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $16 0.51 USD |
+2.24
|
$1.37B 43.43M USD | $163.52K 5.2K USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.37B 43.43M USD | 0 | -$0.5 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
+0.73
|
$1.35B 42.89M USD | $150.72K 4.79K USD | $20.65 0.66 USD | $21.15 0.67 USD | $1.35B 42.89M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $51.7 1.64 USD |
+10
|
$1.34B 42.71M USD | $1.04M 33.07K USD | $48.65 1.55 USD | $51.7 1.64 USD | $1.34B 42.71M USD | 0 | -$0.74 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.25 1.06 USD |
-0.15
|
$1.33B 42.3M USD | $44.55K 1.42K USD | $33.15 1.05 USD | $33.5 1.06 USD | $1.33B 42.3M USD | 25.97 | $1.28 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.7 0.56 USD |
+0.57
|
$1.33B 42.18M USD | $34.06K 1.08K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.33B 42.18M USD | 17.69 | $1 0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.5 0.65 USD |
+0.24
|
$1.32B 41.86M USD | $25.31K 804.23 USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.32B 41.86M USD | 0 | -$1.92 -0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.7 0.5 USD |
0
|
$1.31B 41.72M USD | $68.89K 2.19K USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.31B 41.72M USD | 0 | -$2.36 -0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.3 1.15 USD |
+10
|
$1.31B 41.58M USD | $12.26M 389.53K USD | $34.1 1.08 USD | $36.3 1.15 USD | $1.31B 41.58M USD | 0 | -$0.17 -0.005 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.9 0.73 USD |
+1.78
|
$1.26B 40.03M USD | $51.08K 1.62K USD | $22.5 0.71 USD | $22.95 0.73 USD | $1.26B 40.03M USD | 0 | -$0.81 -0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $20.55 0.65 USD |
0
|
$1.22B 38.89M USD | $12.2K 387.53 USD | $20.55 0.65 USD | $20.75 0.66 USD | $1.22B 38.89M USD | 62.27 | $0.33 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.13 0.26 USD |
+3.17
|
$1.2B 38.03M USD | $387.24K 12.3K USD | $7.75 0.25 USD | $8.14 0.26 USD | $1.2B 38.03M USD | 0 | -$1.18 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
0
|
$1.19B 37.97M USD | $62.47K 1.98K USD | $23.15 0.74 USD | $23.45 0.75 USD | $1.19B 37.97M USD | 9.16 | $2.53 0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.2 0.64 USD |
+0.5
|
$1.15B 36.7M USD | $34.02K 1.08K USD | $20 0.64 USD | $20.45 0.65 USD | $1.15B 36.7M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+0.23
|
$1.15B 36.55M USD | $26.01K 826.57 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+1.23
|
$1.15B 36.54M USD | $40.04K 1.27K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
-4.62
|
$1.15B 36.53M USD | $234.52K 7.45K USD | $2.48 0.08 USD | $2.7 0.09 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.65 0.31 USD |
+0.73
|
$1.14B 36.24M USD | $129.48K 4.11K USD | $9.5 0.3 USD | $9.65 0.31 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.6 0.85 USD |
+1.33
|
$1.1B 35.03M USD | $2.02M 64.26K USD | $26.3 0.84 USD | $27.3 0.87 USD | $1.1B 35.03M USD | 13.23 | $2.01 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $421.97K 13.41K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.1 0.58 USD |
+1.12
|
$1.09B 34.49M USD | $185.09K 5.88K USD | $17.9 0.57 USD | $18.5 0.59 USD | $1.09B 34.49M USD | 0 | -$1.79 -0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.84 0.25 USD |
+1.82
|
$1.07B 34.16M USD | $22.51K 715.29 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 34.16M USD | 0 | -$3 -0.09 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
-0.28
|
$1.07B 33.98M USD | $186.79K 5.94K USD | $17.8 0.57 USD | $18 0.57 USD | $1.07B 33.98M USD | 0 | -$1.34 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $27.35 0.87 USD |
+1.3
|
$1.06B 33.84M USD | $36.01K 1.14K USD | $27.05 0.86 USD | $27.8 0.88 USD | $1.06B 33.84M USD | 20.71 | $1.32 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
0
|
$1.04B 33.13M USD | $50.01K 1.59K USD | $20.7 0.66 USD | $21 0.67 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-0.28
|
$1.02B 32.54M USD | $78.01K 2.48K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Mediera Corporation 5398.TWO | $20.6 0.65 USD |
+0.49
|
$1.02B 32.38M USD | $219.66K 6.98K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.02B 32.38M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
-0.47
|
$986.5M 31.35M USD | $148.98K 4.73K USD | $10.6 0.34 USD | $10.9 0.35 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.7 0.72 USD |
+1.11
|
$982.68M 31.23M USD | $871.88K 27.7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $982.68M 31.23M USD | 0 | -$0.85 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.85 0.41 USD |
0
|
$981.77M 31.2M USD | $101.91K 3.24K USD | $12.75 0.41 USD | $13 0.41 USD | $981.77M 31.2M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.25 0.45 USD |
+0.35
|
$981.07M 31.17M USD | $50.01K 1.59K USD | $14.2 0.45 USD | $14.3 0.45 USD | $981.07M 31.17M USD | 61.95 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26 0.83 USD |
-0.38
|
$923.82M 29.35M USD | $101.75K 3.23K USD | $25.75 0.82 USD | $26.35 0.84 USD | $923.82M 29.35M USD | 14.28 | $1.82 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.97 0.32 USD |
0
|
$913.54M 29.03M USD | $82.04K 2.61K USD | $9.88 0.31 USD | $9.99 0.32 USD | $913.54M 29.03M USD | 0 | -$0.67 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+2.4
|
$897.54M 28.52M USD | $172.02K 5.47K USD | $9.52 0.3 USD | $9.83 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.19
|
$863.74M 27.45M USD | $66.09K 2.1K USD | $26.05 0.83 USD | $26.35 0.84 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+3.15
|
$768.35M 24.41M USD | $403.04K 12.81K USD | $6.7 0.21 USD | $7.13 0.23 USD | $768.35M 24.41M USD | 14.04 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.85 0.34 USD |
+0.93
|
$750.61M 23.85M USD | $211.09K 6.71K USD | $10.6 0.34 USD | $10.95 0.35 USD | $750.61M 23.85M USD | 14.27 | $0.76 0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.89 0.31 USD |
0
|
$747.68M 23.76M USD | $61.59K 1.96K USD | $9.5 0.3 USD | $9.9 0.31 USD | $747.68M 23.76M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $110.05K 3.5K USD | $9.84 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.75 0.28 USD |
0
|
$595.54M 18.92M USD | $1K 31.78 USD | $8.75 0.28 USD | $8.75 0.28 USD | $595.54M 18.92M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.9 0.44 USD |
0
|
$579.16M 18.4M USD | $36.38K 1.16K USD | $13.9 0.44 USD | $14 0.44 USD | $579.16M 18.4M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.73 0.31 USD |
-1.02
|
$561.42M 17.84M USD | $142.34K 4.52K USD | $9.6 0.31 USD | $10 0.32 USD | $561.42M 17.84M USD | 0 | -$1.46 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.25 0.36 USD |
+1.81
|
$518.44M 16.47M USD | $58.31K 1.85K USD | $10.85 0.34 USD | $11.4 0.36 USD | $518.44M 16.47M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.03 0.76 USD |
-0.91
|
$0 0 USD | $515.18K 16.37K USD | $24 0.76 USD | $24.07 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.04 0.7 USD |
-1.12
|
$0 0 USD | $1.71M 54.41K USD | $22 0.7 USD | $22.13 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.49 0.81 USD |
-1.32
|
$0 0 USD | $107.56M 3.42M USD | $25.46 0.81 USD | $25.61 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.3 0.45 USD |
-0.49
|
$0 0 USD | $525.32K 16.69K USD | $14.3 0.45 USD | $14.35 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.94 1.08 USD |
-0.91
|
$0 0 USD | $3.16M 100.44K USD | $33.92 1.08 USD | $34.1 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.37 1.12 USD |
0
|
$0 0 USD | $515.2K 16.37K USD | $35.32 1.12 USD | $35.38 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.65 0.91 USD |
-0.49
|
$0 0 USD | $425.65K 13.53K USD | $28.58 0.91 USD | $28.72 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.6 0.91 USD |
-0.9
|
$0 0 USD | $521.5K 16.57K USD | $28.6 0.91 USD | $28.65 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.68 1.2 USD |
-0.19
|
$0 0 USD | $160.6K 5.1K USD | $37.62 1.2 USD | $37.68 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.33 1.25 USD |
-0.08
|
$0 0 USD | $94.74K 3.01K USD | $39.28 1.25 USD | $39.35 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.39 1 USD |
-0.7
|
$0 0 USD | $3.59M 114.15K USD | $31.36 1 USD | $31.57 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.86 1.14 USD |
-0.19
|
$0 0 USD | $536.07K 17.03K USD | $35.83 1.14 USD | $35.93 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $33.05 1.05 USD |
-0.42
|
$0 0 USD | $222.33K 7.06K USD | $33.02 1.05 USD | $33.06 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.54 0.84 USD |
-1.26
|
$0 0 USD | $4.89M 155.53K USD | $26.51 0.84 USD | $26.65 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.53 0.94 USD |
-1.2
|
$0 0 USD | $56.12K 1.78K USD | $29.53 0.94 USD | $29.54 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $27.68 0.88 USD |
-0.61
|
$0 0 USD | $27.37K 869.66 USD | $27.6 0.88 USD | $27.68 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.05 0.95 USD |
-1.02
|
$0 0 USD | $538.18K 17.1K USD | $30.05 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.84 0.98 USD |
-0.84
|
$0 0 USD | $4.2M 133.36K USD | $30.77 0.98 USD | $30.99 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.86 1.14 USD |
-0.83
|
$0 0 USD | $4.13M 131.21K USD | $35.81 1.14 USD | $36.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.08 1.05 USD |
-0.72
|
$0 0 USD | $426.83K 13.56K USD | $33.05 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.12 0.93 USD |
-2.71
|
$0 0 USD | $206K 6.55K USD | $29.1 0.92 USD | $29.17 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.32 1.44 USD |
-1.16
|
$0 0 USD | $177.12K 5.63K USD | $45.29 1.44 USD | $45.41 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.12 1.56 USD |
-1.37
|
$0 0 USD | $880.79K 27.99K USD | $49.03 1.56 USD | $49.22 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.07 0.86 USD |
-0.66
|
$0 0 USD | $504.43K 16.03K USD | $27.06 0.86 USD | $27.08 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.3 1.41 USD |
+0.02
|
$0 0 USD | $4.15M 131.97K USD | $44.15 1.4 USD | $44.3 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.16 1.05 USD |
-0.9
|
$0 0 USD | $4.73M 150.18K USD | $33.15 1.05 USD | $33.34 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.44 0.81 USD |
-1.28
|
$0 0 USD | $15.45M 490.9K USD | $25.4 0.81 USD | $25.55 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.36 1 USD |
-1.01
|
$0 0 USD | $3.44M 109.23K USD | $31.35 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.6 0.94 USD |
-0.13
|
$0 0 USD | $1.37M 43.45K USD | $29.54 0.94 USD | $29.6 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.11 1.02 USD |
-0.9
|
$0 0 USD | $303.99K 9.66K USD | $32.08 1.02 USD | $32.32 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.24 0.96 USD |
-1.11
|
$0 0 USD | $521.05K 16.56K USD | $30.22 0.96 USD | $30.27 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.93 0.86 USD |
-1.03
|
$0 0 USD | $174.4K 5.54K USD | $26.92 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.55 0.94 USD |
-1.04
|
$0 0 USD | $856.2K 27.21K USD | $29.54 0.94 USD | $29.73 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.67 0.97 USD |
-0.55
|
$0 0 USD | $244.95K 7.78K USD | $30.63 0.97 USD | $30.84 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.33 0.87 USD |
-1.3
|
$0 0 USD | $2.98M 94.58K USD | $27.29 0.87 USD | $27.43 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.24
|
$32.04B 1.02B USD | $37.48K 1.19K USD | $409.5 13.01 USD | $413 13.12 USD | $32.04B 1.02B USD | 28.82 | $14.26 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.95 0.51 USD |
-0.31
|
$23.13B 735.02M USD | $27.72K 880.68 USD | $15.65 0.5 USD | $15.95 0.51 USD | $23.13B 735.02M USD | 3.91 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $410.5 13.04 USD |
-0.12
|
$22.36B 710.4M USD | $26.08K 828.57 USD | $403 12.81 USD | $420 13.35 USD | $22.36B 710.4M USD | 30.81 | $13.32 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||