Тайвань Биржа: Taipei Exchange Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (49)
- {{country.name}}
- Все страны
- Тайвань (49)
Taipei Exchange (49)
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (29)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Специализированное промышленное оборудование (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$355.00 11.28 USD |
+1.87
|
NT$34.20B 1.09B USD | NT$1.05M 33.4K USD | NT$346.50 11.01 USD | NT$357.00 11.34 USD | NT$34.20B 1.09B USD | 21.41 | NT$16.58 0.53 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-0.64
|
NT$16.14B 512.74M USD | NT$561.62K 17.85K USD | NT$62.30 1.98 USD | NT$63.70 2.02 USD | NT$16.14B 512.74M USD | 445.00 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$258.50 8.21 USD |
+1.17
|
NT$15.40B 489.37M USD | NT$212.91K 6.77K USD | NT$253.00 8.04 USD | NT$259.00 8.23 USD | NT$15.40B 489.37M USD | 16.91 | NT$15.28 0.49 USD | ||
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+1.42
|
NT$13.30B 422.57M USD | NT$122.77K 3.9K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$13.30B 422.57M USD | 11.27 | NT$15.79 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$246.00 7.82 USD |
+3.58
|
NT$12.12B 385.2M USD | NT$436.00K 13.85K USD | NT$237.50 7.55 USD | NT$248.00 7.88 USD | NT$12.12B 385.2M USD | 18.76 | NT$13.11 0.42 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.00 3.15 USD |
+3.23
|
NT$10.33B 328.15M USD | NT$3.24M 102.92K USD | NT$97.10 3.09 USD | NT$99.90 3.17 USD | NT$10.33B 328.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$119.00 3.78 USD |
+2.15
|
NT$8.69B 276.21M USD | NT$465.88K 14.8K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$8.69B 276.21M USD | 15.04 | NT$7.91 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-0.44
|
NT$6.66B 211.51M USD | NT$109.50K 3.48K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 24.61 | NT$4.57 0.15 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.70 1.29 USD |
-0.25
|
NT$4.59B 145.89M USD | NT$121.03K 3.85K USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$4.59B 145.89M USD | 13.89 | NT$2.93 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$168.50 5.35 USD |
+0.3
|
NT$4.53B 143.94M USD | NT$339.51K 10.79K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$4.53B 143.94M USD | 32.15 | NT$5.24 0.17 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$29.10 0.92 USD |
-3
|
NT$4.28B 136.02M USD | NT$958.80K 30.47K USD | NT$28.75 0.91 USD | NT$30.00 0.95 USD | NT$4.28B 136.02M USD | 0 | -NT$2.96 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.10 1.21 USD |
0
|
NT$4.12B 130.86M USD | NT$456.48K 14.5K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$4.12B 130.86M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$57.70 1.83 USD |
+2.67
|
NT$4.11B 130.72M USD | NT$192.76K 6.12K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$4.11B 130.72M USD | 41.21 | NT$1.40 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
+0.37
|
NT$3.80B 120.76M USD | NT$46.21K 1.47K USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$3.80B 120.76M USD | 12.74 | NT$6.37 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$21.55 0.68 USD |
+2.62
|
NT$3.57B 113.45M USD | NT$4.13M 131.18K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$3.57B 113.45M USD | 65.30 | NT$0.33 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.70 0.69 USD |
+0.23
|
NT$3.44B 109.24M USD | NT$620.56K 19.72K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$3.44B 109.24M USD | 54.25 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$52.10 1.66 USD |
-0.19
|
NT$3.15B 100.01M USD | NT$400.02K 12.71K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$3.15B 100.01M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$2.68B 85.09M USD | NT$1.15M 36.64K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$2.68B 85.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.55 0.78 USD |
+2.08
|
NT$2.57B 81.77M USD | NT$915.50K 29.09K USD | NT$23.40 0.74 USD | NT$24.75 0.79 USD | NT$2.57B 81.77M USD | 0 | -NT$1.14 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.50 1.45 USD |
0
|
NT$2.50B 79.45M USD | NT$91.78K 2.92K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$2.50B 79.45M USD | 32.73 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.42B 76.93M USD | NT$53.37K 1.7K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.42B 76.93M USD | 17.96 | NT$1.23 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$55.00 1.75 USD |
+9.56
|
NT$2.29B 72.82M USD | NT$1.80M 57.07K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$2.29B 72.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.00 1.84 USD |
+1.75
|
NT$2.29B 72.7M USD | NT$180.12K 5.72K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$2.29B 72.7M USD | 27.23 | NT$2.13 0.07 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+1.44
|
NT$2.02B 64.14M USD | NT$154.66K 4.91K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$2.02B 64.14M USD | 0 | -NT$1.32 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$2.00B 63.7M USD | NT$215.16K 6.84K USD | NT$52.10 1.66 USD | NT$53.70 1.71 USD | NT$2.00B 63.7M USD | 39.32 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.55 1.16 USD |
-0.27
|
NT$1.97B 62.62M USD | NT$61.13K 1.94K USD | NT$36.50 1.16 USD | NT$36.90 1.17 USD | NT$1.97B 62.62M USD | 0 | -NT$1.75 -0.05 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.95 0.98 USD |
+3.17
|
NT$1.66B 52.62M USD | NT$546.77K 17.37K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.66B 52.62M USD | 14.73 | NT$2.10 0.07 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.50 1.29 USD |
+1.76
|
NT$1.45B 46.05M USD | NT$68.43K 2.17K USD | NT$39.80 1.26 USD | NT$40.55 1.29 USD | NT$1.45B 46.05M USD | 20.55 | NT$1.97 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
0
|
NT$21.60B 686.2M USD | NT$85.14K 2.71K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$139.00 4.42 USD |
+0.72
|
NT$6.86B 217.92M USD | NT$42.39K 1.35K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$6.86B 217.92M USD | 10.71 | NT$12.97 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$6.39B 203.05M USD | NT$31.27K 993.68 USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.39B 203.05M USD | 15.19 | NT$6.81 0.22 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$3.99B 126.82M USD | NT$48.23K 1.53K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$3.99B 126.82M USD | 15.76 | NT$2.68 0.09 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$22.06K 700.9 USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.20 1.25 USD |
+1.16
|
NT$3.09B 98.2M USD | NT$189.59K 6.02K USD | NT$38.10 1.21 USD | NT$39.35 1.25 USD | NT$3.09B 98.2M USD | 29.92 | NT$1.31 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
-0.12
|
NT$2.87B 91.15M USD | NT$25.20K 800.74 USD | NT$80.20 2.55 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.05 | NT$5.97 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.90 1.62 USD |
+1.8
|
NT$1.65B 52.28M USD | NT$29.07K 923.61 USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$1.65B 52.28M USD | 70.69 | NT$0.72 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
0
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$1.48B 46.88M USD | NT$48.38K 1.54K USD | NT$46.00 1.46 USD | NT$48.30 1.53 USD | NT$1.48B 46.88M USD | 32.13 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
-0.81
|
NT$1.35B 42.85M USD | NT$11.11K 353.02 USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$1.35B 42.85M USD | 26.45 | NT$1.61 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
-2.03
|
NT$874.20M 27.78M USD | NT$9.68K 307.43 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$874.20M 27.78M USD | 14.64 | NT$0.99 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.55 0.46 USD |
+2.11
|
NT$831.86M 26.43M USD | NT$13.01K 413.27 USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$831.86M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$5.00 0.16 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.85 0.95 USD |
-0.17
|
NT$749.26M 23.81M USD | NT$2.10K 66.73 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$749.26M 23.81M USD | 40.89 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.65 0.4 USD |
0
|
NT$677.37M 21.52M USD | NT$13.17K 418.61 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$628.41M 19.97M USD | NT$46.27K 1.47K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.39 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$518.30M 16.47M USD | NT$4.00K 127.1 USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$518.30M 16.47M USD | 0 | -NT$2.42 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.51 0.24 USD |
+10.44
|
NT$432.91M 13.76M USD | NT$51.28K 1.63K USD | NT$7.12 0.23 USD | NT$7.51 0.24 USD | NT$432.91M 13.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.14 0.16 USD |
-0.19
|
NT$388.58M 12.35M USD | NT$30.57K 971.28 USD | NT$4.92 0.16 USD | NT$5.15 0.16 USD | NT$388.58M 12.35M USD | 0 | -NT$3.96 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}