Тайвань Биржа: Taipei Exchange Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (51)
- {{country.name}}
- Все страны
- Тайвань (51)
Taipei Exchange (51)
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (30)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Специализированное промышленное оборудование (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $2.22M 70.51K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $1.18M 37.5K USD | $66.5 2.11 USD | $69 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268.5 8.53 USD |
-0.92
|
$16B 508.3M USD | $447.93K 14.23K USD | $262 8.33 USD | $269 8.55 USD | $16B 508.3M USD | 21.07 | $12.74 0.4 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
0
|
$12.69B 403.21M USD | $373.93K 11.88K USD | $250 7.94 USD | $258.5 8.21 USD | $12.69B 403.21M USD | 21.84 | $11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
-0.88
|
$12.59B 400.02M USD | $93.81K 2.98K USD | $167 5.31 USD | $169 5.37 USD | $12.59B 400.02M USD | 10.41 | $16.18 0.51 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $275K 8.74K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $89.6 2.85 USD |
-1.65
|
$9.35B 296.94M USD | $1.07M 34.1K USD | $87 2.76 USD | $90.5 2.88 USD | $9.35B 296.94M USD | 0 | -$2.21 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $118 3.75 USD |
-1.26
|
$8.62B 273.89M USD | $426.24K 13.54K USD | $116 3.69 USD | $119.5 3.8 USD | $8.62B 273.89M USD | 16.03 | $7.36 0.23 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
0
|
$6.72B 213.39M USD | $199.85K 6.35K USD | $111 3.53 USD | $116.5 3.7 USD | $6.72B 213.39M USD | 26.03 | $4.36 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $38.25 1.22 USD |
+25.41
|
$5.63B 178.79M USD | $3.8M 120.76K USD | $28 0.89 USD | $38.8 1.23 USD | $5.63B 178.79M USD | 0 | -$2.78 -0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $178 5.66 USD |
-2.2
|
$4.79B 152.06M USD | $209.45K 6.66K USD | $175 5.56 USD | $183 5.81 USD | $4.79B 152.06M USD | 46.84 | $3.8 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39 1.24 USD |
-0.89
|
$4.4B 139.8M USD | $343.16K 10.9K USD | $38.7 1.23 USD | $39.35 1.25 USD | $4.4B 139.8M USD | 13.97 | $2.79 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.5 1.86 USD |
-1.52
|
$4.17B 132.53M USD | $305.63K 9.71K USD | $56.3 1.79 USD | $58.5 1.86 USD | $4.17B 132.53M USD | 70.48 | $0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.2 1.21 USD |
+1.73
|
$4.13B 131.11M USD | $852.48K 27.09K USD | $36.65 1.16 USD | $38.2 1.21 USD | $4.13B 131.11M USD | 0 | -$0.37 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.8 2.66 USD |
+0.24
|
$3.92B 124.63M USD | $144.87K 4.6K USD | $82 2.61 USD | $83.8 2.66 USD | $3.92B 124.63M USD | 15.09 | $5.55 0.18 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $20 0.64 USD |
+0.76
|
$3.31B 105.29M USD | $1.12M 35.56K USD | $19.3 0.61 USD | $20 0.64 USD | $3.31B 105.29M USD | 117.64 | $0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.45 0.65 USD |
-2.39
|
$3.24B 102.95M USD | $731.95K 23.26K USD | $20.45 0.65 USD | $20.9 0.66 USD | $3.24B 102.95M USD | 49.87 | $0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $49 1.56 USD |
+0.72
|
$3.04B 96.72M USD | $142.28K 4.52K USD | $47.45 1.51 USD | $49.55 1.57 USD | $3.04B 96.72M USD | 24.25 | $2.02 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $44.85 1.43 USD |
-0.99
|
$2.71B 86.09M USD | $405.79K 12.89K USD | $44 1.4 USD | $45.1 1.43 USD | $2.71B 86.09M USD | 0 | -$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $20.7 0.66 USD |
-0.24
|
$2.27B 72.05M USD | $54.04K 1.72K USD | $20.55 0.65 USD | $20.8 0.66 USD | $2.27B 72.05M USD | 12.77 | $1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $57.2 1.82 USD |
-1.55
|
$2.26B 71.69M USD | $253.01K 8.04K USD | $56.3 1.79 USD | $57.7 1.83 USD | $2.26B 71.69M USD | 13.61 | $4.2 0.13 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20 0.64 USD |
+1.01
|
$2.1B 66.61M USD | $816.83K 25.96K USD | $19.3 0.61 USD | $20.15 0.64 USD | $2.1B 66.61M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $53.9 1.71 USD |
-1.64
|
$2.05B 65.15M USD | $261.37K 8.3K USD | $52.7 1.67 USD | $54.8 1.74 USD | $2.05B 65.15M USD | 46.06 | $1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $17.9 0.57 USD |
-0.83
|
$2.05B 65.05M USD | $324.55K 10.31K USD | $17.7 0.56 USD | $18.3 0.58 USD | $2.05B 65.05M USD | 0 | -$0.9 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $39.7 1.26 USD |
+9.97
|
$1.95B 61.99M USD | $5.12M 162.63K USD | $36.6 1.16 USD | $39.7 1.26 USD | $1.95B 61.99M USD | 0 | -$0.86 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $45 1.43 USD |
-6.25
|
$1.87B 59.58M USD | $326.12K 10.36K USD | $43.2 1.37 USD | $47.2 1.5 USD | $1.87B 59.58M USD | 0 | -$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.95 1.08 USD |
0
|
$1.83B 58.17M USD | $125.08K 3.97K USD | $32.55 1.03 USD | $33.95 1.08 USD | $1.83B 58.17M USD | 0 | -$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $27.6 0.88 USD |
+0.91
|
$1.48B 46.93M USD | $317.71K 10.1K USD | $26.95 0.86 USD | $28 0.89 USD | $1.48B 46.93M USD | 20.90 | $1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.15 1.24 USD |
-0.25
|
$1.4B 44.51M USD | $68.45K 2.18K USD | $38.1 1.21 USD | $39.55 1.26 USD | $1.4B 44.51M USD | 21.99 | $1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.39 0.17 USD |
+2.67
|
$407.48M 12.95M USD | $108.43K 3.45K USD | $5.16 0.16 USD | $5.4 0.17 USD | $407.48M 12.95M USD | 0 | -$3.9 -0.1 USD | |
| GFC. LTD. 4506.TWO | $123.5 3.92 USD |
-1.2
|
$21.86B 694.64M USD | $95.9K 3.05K USD | $123 3.91 USD | $125 3.97 USD | $21.86B 694.64M USD | 20.61 | $5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $117 3.72 USD |
-0.85
|
$7.22B 229.53M USD | $5.82K 185 USD | $115.5 3.67 USD | $118.5 3.77 USD | $7.22B 229.53M USD | 17.46 | $6.7 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134 4.26 USD |
-0.37
|
$6.61B 210.08M USD | $80.55K 2.56K USD | $132.5 4.21 USD | $134.5 4.27 USD | $6.61B 210.08M USD | 10.60 | $12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | $42.5 1.35 USD |
-0.35
|
$4.01B 127.57M USD | $95.76K 3.04K USD | $41.5 1.32 USD | $42.7 1.36 USD | $4.01B 127.57M USD | 14.50 | $2.93 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $93 2.96 USD |
+0.32
|
$3.09B 98.29M USD | $189.03K 6.01K USD | $90.2 2.87 USD | $93.2 2.96 USD | $3.09B 98.29M USD | 0 | -$3.08 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $39 1.24 USD |
+4.14
|
$3.07B 97.7M USD | $46.8K 1.49K USD | $37.35 1.19 USD | $39.25 1.25 USD | $3.07B 97.7M USD | 30.70 | $1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $85 2.7 USD |
+0.71
|
$2.91B 92.35M USD | $40 1.27 USD | $84.1 2.67 USD | $85 2.7 USD | $2.91B 92.35M USD | 14.16 | $6 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58 1.84 USD |
-1.02
|
$1.87B 59.57M USD | $115.83K 3.68K USD | $55.5 1.76 USD | $58.8 1.87 USD | $1.87B 59.57M USD | 0 | -$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $53.6 1.7 USD |
+0.19
|
$1.64B 52.13M USD | $65.6K 2.08K USD | $48.55 1.54 USD | $53.6 1.7 USD | $1.64B 52.13M USD | 35.03 | $1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $51.8 1.65 USD |
0
|
$1.55B 49.38M USD | $2.56K 81.34 USD | $51 1.62 USD | $51.8 1.65 USD | $1.55B 49.38M USD | 13.41 | $3.86 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43 1.37 USD |
0
|
$1.36B 43.27M USD | $1K 31.78 USD | $43 1.37 USD | $43 1.37 USD | $1.36B 43.27M USD | 18.85 | $2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $16.1 0.51 USD |
+0.63
|
$970.67M 30.84M USD | $1.03K 32.79 USD | $16.1 0.51 USD | $16.1 0.51 USD | $970.67M 30.84M USD | 15.78 | $1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.15 0.51 USD |
+1.57
|
$923.33M 29.34M USD | $76.01K 2.42K USD | $15.95 0.51 USD | $16.3 0.52 USD | $923.33M 29.34M USD | 0 | -$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $20.35 0.65 USD |
-0.25
|
$786.91M 25M USD | $11 0.35 USD | $19.9 0.63 USD | $20.35 0.65 USD | $786.91M 25M USD | 15.18 | $1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.8 0.95 USD |
-1.16
|
$748.01M 23.77M USD | $4.5K 142.99 USD | $29.8 0.95 USD | $29.85 0.95 USD | $748.01M 23.77M USD | 40.82 | $0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.9 0.41 USD |
0
|
$690.76M 21.95M USD | $40.53K 1.29K USD | $12.9 0.41 USD | $13.35 0.42 USD | $690.76M 21.95M USD | 0 | -$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.8 0.57 USD |
-2.47
|
$650.33M 20.66M USD | $12.61K 400.75 USD | $17.15 0.54 USD | $17.8 0.57 USD | $650.33M 20.66M USD | 0 | -$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $15 0.48 USD |
-2.91
|
$547.5M 17.4M USD | $53.2K 1.69K USD | $14.85 0.47 USD | $15.4 0.49 USD | $547.5M 17.4M USD | 0 | -$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.05 0.26 USD |
0
|
$464.04M 14.75M USD | $42 1.33 USD | $8 0.25 USD | $8.05 0.26 USD | $464.04M 14.75M USD | 0 | -$0.76 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}