Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (90)
- {{country.name}}
- Все страны
- Тайвань (90)
Taipei Exchange (90)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (90)
- {{item.name}}
- Все секторы
- Технологии (90)
Производство полупроводников (90)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.13 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.78 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.61 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,715.00 54.49 USD |
+1.78
|
NT$128.09B 4.07B USD | NT$627.99K 19.95K USD | NT$1,700.00 54.02 USD | NT$1,725.00 54.81 USD | NT$128.09B 4.07B USD | 68.76 | NT$24.94 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 235.13 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.50 5.99 USD |
-1.57
|
NT$59.81B 1.9B USD | NT$16.18M 514.02K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$59.81B 1.9B USD | 17.38 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$558.00 17.73 USD |
-0.53
|
NT$43.56B 1.38B USD | NT$1.04M 33.1K USD | NT$557.00 17.7 USD | NT$570.00 18.11 USD | NT$43.56B 1.38B USD | 15.44 | NT$36.13 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$38.94B 1.24B USD | NT$1.24M 39.29K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$38.94B 1.24B USD | 13.76 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$36.84B 1.17B USD | NT$4.63M 147.2K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$36.84B 1.17B USD | 23.89 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$35.96B 1.14B USD | NT$1.19M 37.73K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$35.96B 1.14B USD | 27.83 | NT$4.76 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$242.00 7.69 USD |
+1.26
|
NT$34.08B 1.08B USD | NT$20.86M 662.83K USD | NT$236.50 7.51 USD | NT$253.00 8.04 USD | NT$34.08B 1.08B USD | 50.84 | NT$4.76 0.15 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
+3.27
|
NT$30.81B 979.14M USD | NT$1.12M 35.74K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
0
|
NT$30.73B 976.55M USD | NT$964.59K 30.65K USD | NT$318.00 10.1 USD | NT$325.50 10.34 USD | NT$30.73B 976.55M USD | 46.51 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.80 3.11 USD |
-0.2
|
NT$28.56B 907.43M USD | NT$3.73M 118.67K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$28.56B 907.43M USD | 31.44 | NT$3.11 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+2.48
|
NT$20.34B 646.29M USD | NT$990.80K 31.48K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-1.98
|
NT$19.01B 603.98M USD | NT$3.77M 119.92K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$19.01B 603.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$726.00 23.07 USD |
+2.83
|
NT$16.85B 535.3M USD | NT$338.23K 10.75K USD | NT$708.00 22.5 USD | NT$732.00 23.26 USD | NT$16.85B 535.3M USD | 61.57 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
+2.74
|
NT$16.82B 534.33M USD | NT$77.26K 2.45K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$16.82B 534.33M USD | 42.64 | NT$14.07 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$217.50 6.91 USD |
+1.16
|
NT$16.10B 511.54M USD | NT$185.29K 5.89K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$16.10B 511.54M USD | 19.12 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$385.00 12.23 USD |
+1.18
|
NT$16.09B 511.25M USD | NT$215.28K 6.84K USD | NT$382.00 12.14 USD | NT$389.00 12.36 USD | NT$16.09B 511.25M USD | 0 | -NT$1.98 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.90 1.65 USD |
-0.95
|
NT$12.69B 403.26M USD | NT$1.74M 55.16K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$12.69B 403.26M USD | 28.05 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.00 9.34 USD |
+0.34
|
NT$11.76B 373.54M USD | NT$12.03M 382.31K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$11.76B 373.54M USD | 0 | -NT$0.64 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.80 2.06 USD |
-1.07
|
NT$11.09B 352.51M USD | NT$6.16M 195.72K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$11.09B 352.51M USD | 23.73 | NT$2.73 0.09 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$10.11B 321.38M USD | NT$1.93M 61.24K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$10.11B 321.38M USD | 40.94 | NT$4.75 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.00 5.69 USD |
-3.76
|
NT$9.54B 303.09M USD | NT$197.69K 6.28K USD | NT$179.00 5.69 USD | NT$186.50 5.93 USD | NT$9.54B 303.09M USD | 30.28 | NT$5.91 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.83
|
NT$9.40B 298.76M USD | NT$1.71M 54.38K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$9.40B 298.76M USD | 20.64 | NT$5.28 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$9.33B 296.53M USD | NT$118.41K 3.76K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.33B 296.53M USD | 0 | -NT$2.03 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$96.90 3.08 USD |
+1.47
|
NT$8.84B 280.74M USD | NT$1.60M 50.81K USD | NT$96.40 3.06 USD | NT$98.60 3.13 USD | NT$8.84B 280.74M USD | 16.39 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
0
|
NT$8.61B 273.57M USD | NT$204.42K 6.5K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.20 2.45 USD |
-0.77
|
NT$7.55B 239.79M USD | NT$189.89K 6.03K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$7.55B 239.79M USD | 21.26 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.80 1.58 USD |
+0.4
|
NT$7.44B 236.32M USD | NT$2.65M 84.21K USD | NT$49.20 1.56 USD | NT$51.10 1.62 USD | NT$7.44B 236.32M USD | 54.72 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
+4.05
|
NT$6.93B 220.22M USD | NT$275.79K 8.76K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$6.93B 220.22M USD | 13.73 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
0
|
NT$5.77B 183.45M USD | NT$133.50K 4.24K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$43.15 1.37 USD |
+0.58
|
NT$4.81B 152.84M USD | NT$760.61K 24.17K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$4.81B 152.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.85 1.58 USD |
+1.73
|
NT$4.81B 152.72M USD | NT$40.11K 1.27K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$4.81B 152.72M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.50 3.57 USD |
+0.9
|
NT$4.21B 133.91M USD | NT$121.94K 3.87K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$4.21B 133.91M USD | 14.96 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.90 1.43 USD |
+0.67
|
NT$4.04B 128.4M USD | NT$126.43K 4.02K USD | NT$44.65 1.42 USD | NT$45.20 1.44 USD | NT$4.04B 128.4M USD | 22.22 | NT$2.02 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$3.78B 120.07M USD | NT$294.99K 9.37K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$3.78B 120.07M USD | 141.11 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.80 1.04 USD |
+1.23
|
NT$3.55B 112.64M USD | NT$12.19M 387.45K USD | NT$31.90 1.01 USD | NT$33.25 1.06 USD | NT$3.55B 112.64M USD | 41.51 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.10 2.2 USD |
+9.86
|
NT$3.52B 111.99M USD | NT$4.69M 149K USD | NT$63.20 2.01 USD | NT$69.10 2.2 USD | NT$3.52B 111.99M USD | 95.97 | NT$0.72 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$87.50 2.78 USD |
-1.69
|
NT$3.50B 111.21M USD | NT$566.28K 17.99K USD | NT$87.50 2.78 USD | NT$92.70 2.95 USD | NT$3.50B 111.21M USD | 0 | -NT$0.21 -0.006 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$75.50 2.4 USD |
-3.82
|
NT$3.40B 108.07M USD | NT$284.40K 9.04K USD | NT$75.50 2.4 USD | NT$78.80 2.5 USD | NT$3.40B 108.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
-2.6
|
NT$3.29B 104.46M USD | NT$827.42K 26.29K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.10 1.31 USD |
0
|
NT$3.27B 104.01M USD | NT$89.06K 2.83K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$3.27B 104.01M USD | 0 | -NT$1.16 -0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$181.82K 5.78K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.40 1.67 USD |
0
|
NT$2.47B 78.53M USD | NT$71.03K 2.26K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$2.47B 78.53M USD | 66.32 | NT$0.79 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.65 1.45 USD |
-1.51
|
NT$2.02B 64.26M USD | NT$1.06M 33.81K USD | NT$45.35 1.44 USD | NT$46.90 1.49 USD | NT$2.02B 64.26M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.70 0.69 USD |
0
|
NT$1.76B 55.87M USD | NT$216.84K 6.89K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$1.76B 55.87M USD | 0 | -NT$0.07 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$47.00 1.49 USD |
+3.75
|
NT$1.63B 51.82M USD | NT$2.70M 85.89K USD | NT$45.75 1.45 USD | NT$49.75 1.58 USD | NT$1.63B 51.82M USD | 0 | -NT$4.86 -0.1 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.10 1.02 USD |
+0.63
|
NT$1.63B 51.71M USD | NT$41.00K 1.3K USD | NT$31.90 1.01 USD | NT$32.80 1.04 USD | NT$1.63B 51.71M USD | 45.85 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.25 0.77 USD |
+1.46
|
NT$1.54B 48.78M USD | NT$241.50K 7.67K USD | NT$23.70 0.75 USD | NT$24.35 0.77 USD | NT$1.54B 48.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.99 0.29 USD |
-0.11
|
NT$1.44B 45.67M USD | NT$116.56K 3.7K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$1.44B 45.67M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$41.30 1.31 USD |
-2.02
|
NT$1.19B 37.77M USD | NT$99.78K 3.17K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$1.19B 37.77M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.95 0.6 USD |
+0.26
|
NT$1.12B 35.48M USD | NT$96.17K 3.06K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$1.12B 35.48M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.05B 33.48M USD | NT$245.62K 7.8K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.05B 33.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.00 0.89 USD |
+3.32
|
NT$1.04B 33.05M USD | NT$114.62K 3.64K USD | NT$26.60 0.85 USD | NT$28.25 0.9 USD | NT$1.04B 33.05M USD | 82.35 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.20 0.29 USD |
-2.13
|
NT$842.99M 26.79M USD | NT$378.59K 12.03K USD | NT$9.16 0.29 USD | NT$9.80 0.31 USD | NT$842.99M 26.79M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.20 2.99 USD |
-0.84
|
NT$5.94B 188.89M USD | NT$116.77K 3.71K USD | NT$93.50 2.97 USD | NT$97.10 3.09 USD | NT$5.94B 188.89M USD | 25.39 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$5.85B 185.95M USD | NT$118.82K 3.78K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$5.85B 185.95M USD | 21.50 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.20 0.9 USD |
+3.3
|
NT$4.83B 153.59M USD | NT$16.50K 524.39 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$4.83B 153.59M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$59.50 1.89 USD |
-0.5
|
NT$4.14B 131.43M USD | NT$297.03K 9.44K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$4.14B 131.43M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
+1.21
|
NT$3.75B 119.31M USD | NT$82.27K 2.61K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.20 2.26 USD |
+0.28
|
NT$3.62B 115.13M USD | NT$23.20K 737.12 USD | NT$71.00 2.26 USD | NT$71.30 2.27 USD | NT$3.62B 115.13M USD | 16.14 | NT$4.41 0.14 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$115.00 3.65 USD |
-4.17
|
NT$3.55B 112.65M USD | NT$669.07K 21.26K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$3.55B 112.65M USD | 37.82 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.95 1.27 USD |
+1.01
|
NT$2.66B 84.53M USD | NT$278.13K 8.84K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$2.66B 84.53M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.60 1.89 USD |
-4.79
|
NT$2.65B 84.17M USD | NT$563.90K 17.92K USD | NT$59.40 1.89 USD | NT$63.00 2 USD | NT$2.65B 84.17M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.30 1.19 USD |
+0.81
|
NT$2.38B 75.5M USD | NT$22.13K 703.12 USD | NT$37.30 1.19 USD | NT$37.60 1.19 USD | NT$2.38B 75.5M USD | 20.72 | NT$1.80 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.90 2.13 USD |
+1.21
|
NT$2.28B 72.59M USD | NT$34.25K 1.09K USD | NT$66.60 2.12 USD | NT$67.80 2.15 USD | NT$2.28B 72.59M USD | 14.23 | NT$4.70 0.15 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$32.07K 1.02K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.40 0.71 USD |
+3.94
|
NT$1.63B 51.93M USD | NT$27.05K 859.62 USD | NT$21.60 0.69 USD | NT$22.40 0.71 USD | NT$1.63B 51.93M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$1.54B 48.94M USD | NT$50.77K 1.61K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.54B 48.94M USD | 16.29 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.95 1.49 USD |
+0.21
|
NT$1.41B 44.77M USD | NT$4.02K 127.58 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$1.41B 44.77M USD | 30.09 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
-1.27
|
NT$1.33B 42.3M USD | NT$88.50K 2.81K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.33B 42.3M USD | 1040.00 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-2.3
|
NT$1.30B 41.21M USD | NT$7.15K 227.19 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-2.38
|
NT$1.20B 38.2M USD | NT$94.72K 3.01K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.20B 38.2M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$1.19B 37.87M USD | NT$21.00K 667.28 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.87M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.85 1.14 USD |
-0.14
|
NT$1.13B 35.95M USD | NT$44.35K 1.41K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$1.13B 35.95M USD | 0 | -NT$1.61 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$931.48M 29.6M USD | NT$27.32K 868.1 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$931.48M 29.6M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-0.46
|
NT$928.72M 29.51M USD | NT$9.00K 285.98 USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
+1.36
|
NT$900.04M 28.6M USD | NT$104.00K 3.3K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
0
|
NT$859.04M 27.3M USD | NT$4.12K 130.85 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$858.10M 27.27M USD | NT$37.06K 1.18K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$858.10M 27.27M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.00 0.67 USD |
-1.41
|
NT$713.45M 22.67M USD | NT$22.33K 709.64 USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$713.45M 22.67M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.00 0.57 USD |
0
|
NT$624.98M 19.86M USD | NT$9.04K 287.15 USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$624.98M 19.86M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$4.12K 130.91 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$553.21M 17.58M USD | NT$13.11K 416.45 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.95 1.14 USD |
+5.89
|
NT$489.10M 15.54M USD | NT$3.21K 101.97 USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$489.10M 15.54M USD | 20.54 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$270.40M 8.59M USD | NT$9.00K 285.95 USD | NT$16.80 0.53 USD | NT$17.80 0.57 USD | NT$270.40M 8.59M USD | 563.33 | NT$0.03 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}