Тайвань Биржа: Taipei Exchange Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (102)
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $735.81K 23.38K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 102.04 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
+1.67
|
$170.52B 5.42B USD | $1.85M 58.92K USD | $90.7 2.88 USD | $92.2 2.93 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
-1.76
|
$147.02B 4.67B USD | $359.93K 11.44K USD | $307 9.76 USD | $313.5 9.96 USD | $147.02B 4.67B USD | 14.88 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,240 102.95 USD |
+2.86
|
$122.54B 3.89B USD | $198.89K 6.32K USD | $3,180 101.05 USD | $3,285 104.38 USD | $122.54B 3.89B USD | 47.83 | $67.73 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.9 2 USD |
-1.56
|
$46.84B 1.49B USD | $393.96K 12.52K USD | $62.9 2 USD | $63.8 2.03 USD | $46.84B 1.49B USD | 13.29 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $538 17.1 USD |
-0.92
|
$41.21B 1.31B USD | $76.71K 2.44K USD | $533 16.94 USD | $544 17.29 USD | $41.21B 1.31B USD | 16.03 | $33.56 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.5 2.81 USD |
-2.21
|
$37.52B 1.19B USD | $7.36M 233.72K USD | $87.2 2.77 USD | $90.3 2.87 USD | $37.52B 1.19B USD | 48.89 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $134 4.26 USD |
-1.47
|
$36.36B 1.16B USD | $616.62K 19.59K USD | $134 4.26 USD | $137 4.35 USD | $36.36B 1.16B USD | 21.89 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-0.81
|
$35.37B 1.12B USD | $106.99K 3.4K USD | $369 11.73 USD | $376 11.95 USD | $35.37B 1.12B USD | 30.42 | $12.13 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.15 1.12 USD |
+0.14
|
$32.97B 1.05B USD | $269.2K 8.55K USD | $35.1 1.12 USD | $35.2 1.12 USD | $32.97B 1.05B USD | 17.40 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+1.87
|
$32.53B 1.03B USD | $2.72M 86.33K USD | $216.5 6.88 USD | $222 7.05 USD | $32.53B 1.03B USD | 17.88 | $12.19 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $85.7 2.72 USD |
+2.39
|
$27.86B 885.19M USD | $2.76M 87.84K USD | $84.7 2.69 USD | $85.8 2.73 USD | $27.86B 885.19M USD | 9.57 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
-1.31
|
$22.07B 701.26M USD | $170.14K 5.41K USD | $528 16.78 USD | $540 17.16 USD | $22.07B 701.26M USD | 173.11 | $3.05 0.1 USD | |
| LuxNet Corporation 4979.TWO | $152 4.83 USD |
-1.3
|
$21.41B 680.24M USD | $4.14M 131.43K USD | $151.5 4.81 USD | $157 4.99 USD | $21.41B 680.24M USD | 40.10 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $68.7 2.18 USD |
+6.7
|
$20.2B 641.79M USD | $7.67M 243.61K USD | $65.5 2.08 USD | $69.3 2.2 USD | $20.2B 641.79M USD | 75.49 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75 2.38 USD |
-0.79
|
$14.74B 468.33M USD | $1.26M 39.91K USD | $74.7 2.37 USD | $76.9 2.44 USD | $14.74B 468.33M USD | 28.40 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
-1.66
|
$13.64B 433.5M USD | $159.34K 5.06K USD | $35.6 1.13 USD | $36.65 1.16 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+1.43
|
$12.91B 410.36M USD | $4.81M 152.8K USD | $142 4.51 USD | $150 4.77 USD | $12.91B 410.36M USD | 43.16 | $3.29 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $48 1.53 USD |
-2.14
|
$12.12B 385.25M USD | $467.74K 14.86K USD | $48 1.53 USD | $48.8 1.55 USD | $12.12B 385.25M USD | 13.18 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+2.07
|
$12.05B 382.89M USD | $119.33K 3.79K USD | $220.5 7.01 USD | $224.5 7.13 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.35 1.47 USD |
-0.32
|
$11.47B 364.55M USD | $717.4K 22.8K USD | $46.3 1.47 USD | $47 1.49 USD | $11.47B 364.55M USD | 24.78 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $151 4.8 USD |
-1.63
|
$11.14B 354.1M USD | $80.22K 2.55K USD | $151 4.8 USD | $154 4.89 USD | $11.14B 354.1M USD | 15.61 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152.5 4.85 USD |
-3.49
|
$10.72B 340.69M USD | $113.3K 3.6K USD | $152 4.83 USD | $161 5.12 USD | $10.72B 340.69M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $379.5 12.06 USD |
-2.81
|
$10.64B 338.08M USD | $35.79K 1.14K USD | $379.5 12.06 USD | $396.5 12.6 USD | $10.64B 338.08M USD | 27.22 | $13.94 0.44 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-1.07
|
$8.33B 264.79M USD | $4.27M 135.79K USD | $55.6 1.77 USD | $57.5 1.83 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.97
|
$7.89B 250.7M USD | $17.57K 558.23 USD | $61.4 1.95 USD | $62 1.97 USD | $7.89B 250.7M USD | 14.51 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101.5 3.23 USD |
-0.98
|
$7.55B 239.85M USD | $95.81K 3.04K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.55B 239.85M USD | 15.76 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
-1.54
|
$7.45B 236.78M USD | $55.64K 1.77K USD | $127.5 4.05 USD | $130.5 4.15 USD | $7.45B 236.78M USD | 15.23 | $8.37 0.27 USD | |
| Grade Upon Technology Corp 6739.TWO | $264.5 8.4 USD |
+9.98
|
$6.14B 195.02M USD | $1.58M 50.17K USD | $238.5 7.58 USD | $264.5 8.4 USD | $6.14B 195.02M USD | 44.45 | $5.95 0.19 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.1 1.12 USD |
-1.96
|
$6.01B 190.94M USD | $65.36K 2.08K USD | $35.1 1.12 USD | $36 1.14 USD | $6.01B 190.94M USD | 12.10 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $91 2.89 USD |
-1.83
|
$5.73B 181.96M USD | $18.1K 575.23 USD | $91 2.89 USD | $92.8 2.95 USD | $5.73B 181.96M USD | 24.39 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $141.5 4.5 USD |
-2.41
|
$5.6B 177.79M USD | $65.19K 2.07K USD | $141.5 4.5 USD | $146 4.64 USD | $5.6B 177.79M USD | 85.75 | $1.65 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-2.3
|
$5.59B 177.71M USD | $40.16K 1.28K USD | $106 3.37 USD | $108 3.43 USD | $5.59B 177.71M USD | 14.62 | $7.25 0.23 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
+2.32
|
$5.53B 175.85M USD | $107.54K 3.42K USD | $56.2 1.79 USD | $57.5 1.83 USD | $5.53B 175.85M USD | 0 | -$0.7 -0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.7 1.87 USD |
-0.84
|
$4.4B 139.88M USD | $40.01K 1.27K USD | $58.7 1.87 USD | $59.3 1.88 USD | $4.4B 139.88M USD | 58.11 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
+2.12
|
$3.76B 119.37M USD | $494.61K 15.72K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.76B 119.37M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $97.7 3.1 USD |
+1.03
|
$3.71B 117.99M USD | $790.56K 25.12K USD | $97.7 3.1 USD | $101 3.21 USD | $3.71B 117.99M USD | 0 | -$3.58 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $90.3 2.87 USD |
-1.74
|
$3.38B 107.53M USD | $43.02K 1.37K USD | $90.2 2.87 USD | $92.3 2.93 USD | $3.38B 107.53M USD | 15.10 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.8 1.3 USD |
-2.39
|
$3.3B 105.01M USD | $42.32K 1.34K USD | $40.8 1.3 USD | $42.55 1.35 USD | $3.3B 105.01M USD | 16.65 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $104.5 3.32 USD |
+3.98
|
$3.22B 102.4M USD | $59.41K 1.89K USD | $104 3.3 USD | $107.5 3.42 USD | $3.22B 102.4M USD | 27.50 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.95 1.14 USD |
-1.64
|
$2.86B 90.98M USD | $97.1K 3.09K USD | $35.95 1.14 USD | $37 1.18 USD | $2.86B 90.98M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $61 1.94 USD |
-0.97
|
$2.79B 88.62M USD | $60K 1.91K USD | $61 1.94 USD | $61.5 1.95 USD | $2.79B 88.62M USD | 18.31 | $3.33 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.95 1.17 USD |
+9.32
|
$2.4B 76.33M USD | $2.36M 75.09K USD | $33.8 1.07 USD | $37.15 1.18 USD | $2.4B 76.33M USD | 153.95 | $0.24 0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.45 0.43 USD |
+1.89
|
$2.36B 74.93M USD | $34.06K 1.08K USD | $13.15 0.42 USD | $13.45 0.43 USD | $2.36B 74.93M USD | 0 | -$1.25 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12 0.38 USD |
-1.63
|
$2.17B 68.99M USD | $50.56K 1.61K USD | $12 0.38 USD | $12.2 0.39 USD | $2.17B 68.99M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.1 1.91 USD |
-1.95
|
$2.05B 65.21M USD | $7.02K 223.06 USD | $60.1 1.91 USD | $61 1.94 USD | $2.05B 65.21M USD | 14.37 | $4.18 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.9 0.57 USD |
+0.84
|
$1.93B 61.47M USD | $192.11K 6.1K USD | $17.9 0.57 USD | $18.6 0.59 USD | $1.93B 61.47M USD | 0 | -$0.64 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $35.6 1.13 USD |
-3.52
|
$1.82B 57.7M USD | $48.07K 1.53K USD | $35.6 1.13 USD | $37.1 1.18 USD | $1.82B 57.7M USD | 59.33 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.3 0.68 USD |
+3.15
|
$1.71B 54.32M USD | $211.22K 6.71K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.71B 54.32M USD | 59.16 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $29.95 0.95 USD |
-1.16
|
$1.57B 50.01M USD | $4.32M 137.17K USD | $29.4 0.93 USD | $31 0.99 USD | $1.57B 50.01M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.4 1.03 USD |
+0.15
|
$1.06B 33.71M USD | $60.26K 1.91K USD | $31.85 1.01 USD | $32.5 1.03 USD | $1.06B 33.71M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.84 0.31 USD |
-0.3
|
$901.63M 28.65M USD | $23.31K 740.62 USD | $9.83 0.31 USD | $9.87 0.31 USD | $901.63M 28.65M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.95 0.86 USD |
+1.7
|
$682.86M 21.7M USD | $17.16K 545.33 USD | $26 0.83 USD | $27.3 0.87 USD | $682.86M 21.7M USD | 0 | -$3.13 -0.09 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.3 2.36 USD |
-0.8
|
$7.35B 233.69M USD | $38.14K 1.21K USD | $74.3 2.36 USD | $75.1 2.39 USD | $7.35B 233.69M USD | 16.69 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
+1.18
|
$5.9B 187.35M USD | $8.08K 256.78 USD | $34 1.08 USD | $34.4 1.09 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168.5 5.35 USD |
-0.88
|
$4.36B 138.44M USD | $31.76K 1.01K USD | $168 5.34 USD | $172 5.47 USD | $4.36B 138.44M USD | 26.70 | $6.31 0.2 USD | |
| Analog Integrations Corporation 6291.TWO | $80 2.54 USD |
-2.31
|
$4.16B 132.19M USD | $12.01K 381.65 USD | $80.6 2.56 USD | $80.6 2.56 USD | $4.16B 132.19M USD | 13.11 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.88M USD | $50.82K 1.61K USD | $79.5 2.53 USD | $81.1 2.58 USD | $4.06B 128.88M USD | 15.87 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.95 1.4 USD |
+3.17
|
$2.8B 88.96M USD | $103.13K 3.28K USD | $42.6 1.35 USD | $44 1.4 USD | $2.8B 88.96M USD | 19.44 | $2.26 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $61.6 1.96 USD |
-0.16
|
$2.74B 86.99M USD | $1.24K 39.5 USD | $61.6 1.96 USD | $61.6 1.96 USD | $2.74B 86.99M USD | 220.00 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.4 1.22 USD |
-2.41
|
$2.67B 84.82M USD | $17.09K 543.07 USD | $38.4 1.22 USD | $38.8 1.23 USD | $2.67B 84.82M USD | 38.01 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.5 1.6 USD |
-0.59
|
$2.38B 75.68M USD | $292.74K 9.3K USD | $50.5 1.6 USD | $52.6 1.67 USD | $2.38B 75.68M USD | 33.66 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56.5 1.8 USD |
-1.57
|
$2.11B 67.14M USD | $15.03K 477.42 USD | $56.5 1.8 USD | $57.8 1.84 USD | $2.11B 67.14M USD | 15.60 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $67 2.13 USD |
-0.59
|
$2.01B 63.92M USD | $8.23K 261.54 USD | $67 2.13 USD | $67.5 2.14 USD | $2.01B 63.92M USD | 20.87 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.95 0.76 USD |
+1.27
|
$1.73B 54.9M USD | $57.25K 1.82K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.73B 54.9M USD | 36.84 | $0.65 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.3 0.74 USD |
-2.45
|
$1.7B 54.02M USD | $37.11K 1.18K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.7B 54.02M USD | 0 | -$3.18 -0.1 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.25 0.99 USD |
+9.84
|
$1.67B 52.94M USD | $914.87K 29.07K USD | $30.05 0.95 USD | $31.25 0.99 USD | $1.67B 52.94M USD | 0 | -$2.65 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
-0.92
|
$1.64B 52.13M USD | $14.11K 448.22 USD | $54 1.72 USD | $54.7 1.74 USD | $1.64B 52.13M USD | 12.70 | $4.25 0.14 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $43.1 1.37 USD |
+9.95
|
$1.6B 50.81M USD | $399.71K 12.7K USD | $41.6 1.32 USD | $43.1 1.37 USD | $1.6B 50.81M USD | 57.46 | $0.75 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.7 0.75 USD |
0
|
$1.55B 49.34M USD | $1.05K 33.4 USD | $23.1 0.73 USD | $23.7 0.75 USD | $1.55B 49.34M USD | 84.64 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.4 0.97 USD |
-1.62
|
$1.54B 48.97M USD | $12.01K 381.49 USD | $30.4 0.97 USD | $31 0.99 USD | $1.54B 48.97M USD | 5.72 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.6 0.78 USD |
+0.82
|
$1.5B 47.82M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.6 0.78 USD | $1.5B 47.82M USD | 18.35 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.85 1.04 USD |
0
|
$1.46B 46.24M USD | $1.01K 32.03 USD | $32.85 1.04 USD | $32.85 1.04 USD | $1.46B 46.24M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.2 1.31 USD |
+0.73
|
$1.3B 41.32M USD | $14.27K 453.4 USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.3B 41.32M USD | 15.78 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.73 0.25 USD |
-0.51
|
$1.24B 39.27M USD | $40.05K 1.27K USD | $7.73 0.25 USD | $7.98 0.25 USD | $1.24B 39.27M USD | 0 | -$0.27 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.7 0.88 USD |
-2.81
|
$1.12B 35.52M USD | $95.02K 3.02K USD | $27.35 0.87 USD | $28.45 0.9 USD | $1.12B 35.52M USD | 46.16 | $0.6 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $6.26K 198.79 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.6 0.43 USD |
0
|
$1.08B 34.33M USD | $2 0.06 USD | $13.55 0.43 USD | $13.95 0.44 USD | $1.08B 34.33M USD | 48.57 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.65 0.94 USD |
0
|
$1.03B 32.69M USD | $1.04K 33.11 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.03B 32.69M USD | 0 | -$5.36 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $26.2 0.83 USD |
+1.16
|
$973.4M 30.93M USD | $36K 1.14K USD | $26 0.83 USD | $26.45 0.84 USD | $973.4M 30.93M USD | 22.98 | $1.14 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.4 0.9 USD |
-1.9
|
$964.29M 30.64M USD | $8.04K 255.31 USD | $28.4 0.9 USD | $28.7 0.91 USD | $964.29M 30.64M USD | 15.35 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.1 0.73 USD |
+1.32
|
$941.67M 29.92M USD | $43.49K 1.38K USD | $22.9 0.73 USD | $23.3 0.74 USD | $941.67M 29.92M USD | 0 | -$1.44 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31 0.99 USD |
-3.13
|
$929.96M 29.55M USD | $4K 127.1 USD | $31 0.99 USD | $31.6 1 USD | $929.96M 29.55M USD | 0 | -$0.19 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.2 0.67 USD |
-2.29
|
$914.99M 29.07M USD | $12K 381.3 USD | $21.2 0.67 USD | $21.6 0.69 USD | $914.99M 29.07M USD | 0 | -$3.13 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.5 0.75 USD |
+1.54
|
$815.94M 25.93M USD | $33.01K 1.05K USD | $22.9 0.73 USD | $23.5 0.75 USD | $815.94M 25.93M USD | 94.00 | $0.25 0.007 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
+0.67
|
$699.52M 22.23M USD | $2.91K 92.5 USD | $14.9 0.47 USD | $15 0.48 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.1 0.58 USD |
+2.84
|
$648.4M 20.6M USD | $4K 127.1 USD | $17.7 0.56 USD | $18.1 0.58 USD | $648.4M 20.6M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $47.45 1.51 USD |
-1.15
|
$645.55M 20.51M USD | $7.01K 222.71 USD | $44.15 1.4 USD | $47.95 1.52 USD | $645.55M 20.51M USD | 13.95 | $3.4 0.11 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
0
|
$625.47M 19.87M USD | $41.31K 1.31K USD | $13.85 0.44 USD | $14.1 0.45 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
0
|
$601.33M 19.11M USD | $1 0.03 USD | $17.7 0.56 USD | $17.7 0.56 USD | $601.33M 19.11M USD | 88.50 | $0.2 0.006 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.5 0.62 USD |
0
|
$292.5M 9.29M USD | $4.71K 149.76 USD | $19.5 0.62 USD | $19.8 0.63 USD | $292.5M 9.29M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}