Тайвань Биржа: Taipei Exchange Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (102)
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $952.19K 30.26K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $145.76K 4.63K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 81.94 | $24.59 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $667.24K 21.2K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.01 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $43.86K 1.39K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.75 | $67.8 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.1 1.88 USD |
+9.85
|
$44.01B 1.4B USD | $1.46M 46.54K USD | $58 1.84 USD | $59.1 1.88 USD | $44.01B 1.4B USD | 10.76 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $494 15.7 USD |
+9.9
|
$37.84B 1.2B USD | $260.66K 8.28K USD | $494 15.7 USD | $494 15.7 USD | $37.84B 1.2B USD | 15.25 | $32.39 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.9 2.6 USD |
+9.93
|
$34.72B 1.1B USD | $5.32M 169.19K USD | $79.3 2.52 USD | $81.9 2.6 USD | $34.72B 1.1B USD | 45.24 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $123 3.91 USD |
+9.82
|
$33.38B 1.06B USD | $2.11M 67.09K USD | $121 3.84 USD | $123 3.91 USD | $33.38B 1.06B USD | 20.09 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $345 10.96 USD |
+9.87
|
$33.07B 1.05B USD | $834.36K 26.51K USD | $345 10.96 USD | $345 10.96 USD | $33.07B 1.05B USD | 28.46 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $764.61K 24.3K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $890.87K 28.31K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 15.64 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.4 2.33 USD |
+9.88
|
$23.86B 758.15M USD | $988.27K 31.4K USD | $73.4 2.33 USD | $73.4 2.33 USD | $23.86B 758.15M USD | 8.20 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $477.5 15.17 USD |
+9.9
|
$19.96B 634.21M USD | $1.11M 35.34K USD | $461.5 14.66 USD | $477.5 15.17 USD | $19.96B 634.21M USD | 157.07 | $3.04 0.1 USD | |
| LuxNet Corporation 4979.TWO | $135 4.29 USD |
+9.76
|
$19.01B 604.16M USD | $1.92M 60.92K USD | $135 4.29 USD | $135 4.29 USD | $19.01B 604.16M USD | 35.62 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
+9.96
|
$16.88B 536.23M USD | $1.88M 59.7K USD | $57.4 1.82 USD | $57.4 1.82 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $68.6 2.18 USD |
+9.94
|
$13.48B 428.36M USD | $1.66M 52.72K USD | $67.3 2.14 USD | $68.6 2.18 USD | $13.48B 428.36M USD | 25.98 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.3 1.09 USD |
+9.57
|
$13.14B 417.67M USD | $2.21M 70.33K USD | $33.5 1.06 USD | $34.4 1.09 USD | $13.14B 417.67M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
+6.84
|
$11.37B 361.23M USD | $5.18M 164.49K USD | $120.5 3.83 USD | $125 3.97 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
+7.24
|
$11.26B 357.88M USD | $1.48M 47.02K USD | $205.5 6.53 USD | $212.5 6.75 USD | $11.26B 357.88M USD | 23.47 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.4 1.35 USD |
+9.99
|
$10.71B 340.3M USD | $1.67M 53.18K USD | $42 1.33 USD | $42.4 1.35 USD | $10.71B 340.3M USD | 11.64 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $138.5 4.4 USD |
+9.92
|
$10.22B 324.79M USD | $553.06K 17.57K USD | $138.5 4.4 USD | $138.5 4.4 USD | $10.22B 324.79M USD | 14.33 | $9.66 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $345 10.96 USD |
+9.87
|
$9.67B 307.35M USD | $225.44K 7.16K USD | $332.5 10.57 USD | $345 10.96 USD | $9.67B 307.35M USD | 24.69 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $38.95 1.24 USD |
+9.87
|
$9.64B 306.35M USD | $2.91M 92.43K USD | $37.8 1.2 USD | $38.95 1.24 USD | $9.64B 306.35M USD | 20.82 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $135.5 4.31 USD |
+9.72
|
$9.53B 302.71M USD | $337.62K 10.73K USD | $131 4.16 USD | $135.5 4.31 USD | $9.53B 302.71M USD | 0 | -$0.35 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.3 1.76 USD |
+9.94
|
$8.26B 262.42M USD | $2.39M 76.04K USD | $55.3 1.76 USD | $55.3 1.76 USD | $8.26B 262.42M USD | 16.96 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+10
|
$7.92B 251.52M USD | $413.58K 13.14K USD | $59.7 1.9 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $117 3.72 USD |
+9.86
|
$6.84B 217.28M USD | $51.17K 1.63K USD | $117 3.72 USD | $117 3.72 USD | $6.84B 217.28M USD | 14.19 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $91.4 2.9 USD |
+9.99
|
$6.8B 215.98M USD | $423.55K 13.46K USD | $91.4 2.9 USD | $91.4 2.9 USD | $6.8B 215.98M USD | 14.19 | $6.44 0.2 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+9.57
|
$5.62B 178.54M USD | $63.8K 2.03K USD | $106.5 3.38 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.6 1.04 USD |
+9.95
|
$5.58B 177.34M USD | $548.53K 17.43K USD | $31.45 1 USD | $32.6 1.04 USD | $5.58B 177.34M USD | 11.24 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $53.4 1.7 USD |
+9.88
|
$5.15B 163.6M USD | $341.45K 10.85K USD | $51.7 1.64 USD | $53.4 1.7 USD | $5.15B 163.6M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $79.7 2.53 USD |
+9.93
|
$5.02B 159.36M USD | $73.36K 2.33K USD | $79.7 2.53 USD | $79.7 2.53 USD | $5.02B 159.36M USD | 23.51 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $113.5 3.61 USD |
+9.66
|
$4.49B 142.61M USD | $580.74K 18.45K USD | $110 3.5 USD | $113.5 3.61 USD | $4.49B 142.61M USD | 68.78 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $175 5.56 USD |
+9.72
|
$4.06B 129.03M USD | $25.56K 812.24 USD | $175 5.56 USD | $175 5.56 USD | $4.06B 129.03M USD | 29.51 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $52.4 1.67 USD |
+9.17
|
$3.93B 124.87M USD | $1.24M 39.3K USD | $50.7 1.61 USD | $52.8 1.68 USD | $3.93B 124.87M USD | 45.56 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98 3.11 USD |
+9.99
|
$3.72B 118.35M USD | $96.07K 3.05K USD | $98 3.11 USD | $98 3.11 USD | $3.72B 118.35M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.35 1.03 USD |
+9.85
|
$3.61B 114.59M USD | $1.12M 35.74K USD | $31.05 0.99 USD | $32.35 1.03 USD | $3.61B 114.59M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.6 2.75 USD |
+9.9
|
$3.25B 103.13M USD | $295.62K 9.39K USD | $83 2.64 USD | $86.6 2.75 USD | $3.25B 103.13M USD | 14.48 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94 2.99 USD |
+9.94
|
$2.9B 92.12M USD | $176.53K 5.61K USD | $90.7 2.88 USD | $94 2.99 USD | $2.9B 92.12M USD | 24.73 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.65 1.1 USD |
+9.49
|
$2.76B 87.69M USD | $1.53M 48.73K USD | $32.3 1.03 USD | $34.7 1.1 USD | $2.76B 87.69M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
+9.85
|
$2.02B 64.11M USD | $1.11M 35.25K USD | $10.5 0.33 USD | $11.15 0.35 USD | $2.02B 64.11M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.1 0.35 USD |
+9.9
|
$1.95B 61.84M USD | $435.98K 13.85K USD | $11 0.35 USD | $11.1 0.35 USD | $1.95B 61.84M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54 1.72 USD |
+9.87
|
$1.84B 58.59M USD | $82.33K 2.62K USD | $52.7 1.67 USD | $54 1.72 USD | $1.84B 58.59M USD | 12.91 | $4.18 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.8 0.53 USD |
+7.35
|
$1.82B 57.7M USD | $1.8M 57.1K USD | $16.4 0.52 USD | $17.15 0.54 USD | $1.82B 57.7M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.7 0.85 USD |
+9.88
|
$1.78B 56.48M USD | $130.18K 4.14K USD | $26.7 0.85 USD | $26.7 0.85 USD | $1.78B 56.48M USD | 111.25 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $30.4 0.97 USD |
+5.57
|
$1.55B 49.27M USD | $843.79K 26.81K USD | $29.6 0.94 USD | $31.4 1 USD | $1.55B 49.27M USD | 50.66 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.55 0.59 USD |
+9.76
|
$1.49B 47.31M USD | $500.92K 15.92K USD | $17.7 0.56 USD | $18.55 0.59 USD | $1.49B 47.31M USD | 51.52 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $19.25 0.61 USD |
+8.76
|
$1.01B 32.14M USD | $1.72M 54.63K USD | $18.5 0.59 USD | $19.45 0.62 USD | $1.01B 32.14M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $25.95 0.82 USD |
+9.96
|
$849.62M 27M USD | $206.02K 6.55K USD | $25.1 0.8 USD | $25.95 0.82 USD | $849.62M 27M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.09 0.29 USD |
+9.92
|
$832.91M 26.47M USD | $167.24K 5.31K USD | $9.06 0.29 USD | $9.09 0.29 USD | $832.91M 26.47M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $24.8 0.79 USD |
+14.81
|
$628.38M 19.97M USD | $114.91K 3.65K USD | $22.9 0.73 USD | $25.2 0.8 USD | $628.38M 19.97M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $63.9 2.03 USD |
+9.98
|
$6.33B 200.98M USD | $131.44K 4.18K USD | $63.9 2.03 USD | $63.9 2.03 USD | $6.33B 200.98M USD | 14.35 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.6 1.04 USD |
+8.45
|
$5.59B 177.55M USD | $45K 1.43K USD | $30.7 0.98 USD | $33.1 1.05 USD | $5.59B 177.55M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $79.4 2.52 USD |
+9.97
|
$4.13B 131.19M USD | $70.93K 2.25K USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.13B 131.19M USD | 13.01 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $72.6 2.31 USD |
+10
|
$3.69B 117.4M USD | $142.09K 4.51K USD | $71.2 2.26 USD | $72.6 2.31 USD | $3.69B 117.4M USD | 12.32 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $133.5 4.24 USD |
+9.88
|
$3.45B 109.68M USD | $10.79K 342.86 USD | $133.5 4.24 USD | $133.5 4.24 USD | $3.45B 109.68M USD | 21.15 | $6.31 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.1 1.15 USD |
+9.89
|
$2.92B 92.91M USD | $233.32K 7.41K USD | $34.65 1.1 USD | $36.1 1.15 USD | $2.92B 92.91M USD | 14.73 | $2.45 0.08 USD | |
| Inergy Technology Inc. 6693.TWO | $60.5 1.92 USD |
+10
|
$2.77B 87.89M USD | $201K 6.39K USD | $58.7 1.87 USD | $60.4 1.92 USD | $2.77B 87.89M USD | 18.16 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.8 1.2 USD |
+9.88
|
$2.63B 83.49M USD | $180.38K 5.73K USD | $36 1.14 USD | $37.8 1.2 USD | $2.63B 83.49M USD | 37.42 | $1.01 0.03 USD | |
| Macroblock, Inc. 3527.TWO | $56.2 1.79 USD |
+9.98
|
$2.5B 79.37M USD | $49.59K 1.58K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.5B 79.37M USD | 200.71 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.3 1.19 USD |
+9.87
|
$2.38B 75.5M USD | $92.35K 2.93K USD | $37 1.18 USD | $37.3 1.19 USD | $2.38B 75.5M USD | 16.50 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.7 1.74 USD |
+9.84
|
$2.05B 65M USD | $127.12K 4.04K USD | $54.7 1.74 USD | $54.7 1.74 USD | $2.05B 65M USD | 15.36 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.25 1.31 USD |
+7.7
|
$1.95B 61.82M USD | $895.52K 28.46K USD | $38.7 1.23 USD | $41.8 1.33 USD | $1.95B 61.82M USD | 27.50 | $1.5 0.05 USD | |
| Sentelic Corporation 4945.TWO | $60.6 1.93 USD |
+9.98
|
$1.82B 57.81M USD | $86.5K 2.75K USD | $58.8 1.87 USD | $60.6 1.93 USD | $1.82B 57.81M USD | 18.87 | $3.21 0.1 USD | |
| Gigastone Corporation 5262.TWO | $32.05 1.02 USD |
+14.67
|
$1.62B 51.63M USD | $191.08K 6.07K USD | $28 0.89 USD | $33.65 1.07 USD | $1.62B 51.63M USD | 6.03 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $23.8 0.76 USD |
+23.96
|
$1.56B 49.55M USD | $153.55K 4.88K USD | $20.35 0.65 USD | $23.95 0.76 USD | $1.56B 49.55M USD | 85.00 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51 1.62 USD |
+6.03
|
$1.55B 49.23M USD | $232.36K 7.38K USD | $50.7 1.61 USD | $52.9 1.68 USD | $1.55B 49.23M USD | 12.00 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.05 0.8 USD |
+9.87
|
$1.53B 48.69M USD | $19K 603.83 USD | $24.05 0.76 USD | $25.05 0.8 USD | $1.53B 48.69M USD | 18.69 | $1.34 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.9 0.66 USD |
+10
|
$1.52B 48.46M USD | $32.01K 1.02K USD | $20.9 0.66 USD | $20.9 0.66 USD | $1.52B 48.46M USD | 0 | -$3.18 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.15 0.61 USD |
+9.74
|
$1.38B 43.9M USD | $90.1K 2.86K USD | $19 0.6 USD | $19.15 0.61 USD | $1.38B 43.9M USD | 29.46 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.4 0.81 USD |
+9.98
|
$1.35B 43.03M USD | $178.63K 5.68K USD | $24.35 0.77 USD | $25.4 0.81 USD | $1.35B 43.03M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.1 0.89 USD |
+9.98
|
$1.24B 39.55M USD | $19.44K 617.71 USD | $28.1 0.89 USD | $28.1 0.89 USD | $1.24B 39.55M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.7 0.31 USD |
+9.98
|
$1.18B 37.43M USD | $25K 794.38 USD | $9.7 0.31 USD | $9.7 0.31 USD | $1.18B 37.43M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.22 0.23 USD |
+9.89
|
$1.15B 36.68M USD | $155.05K 4.93K USD | $7.2 0.23 USD | $7.22 0.23 USD | $1.15B 36.68M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $30.7 0.98 USD |
+9.06
|
$1.14B 36.19M USD | $404.58K 12.86K USD | $29.05 0.92 USD | $30.9 0.98 USD | $1.14B 36.19M USD | 40.93 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36 1.14 USD |
+9.92
|
$1.14B 36.1M USD | $82.01K 2.61K USD | $35.25 1.12 USD | $36 1.14 USD | $1.14B 36.1M USD | 13.79 | $2.61 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+9.91
|
$1.02B 32.44M USD | $84.15K 2.67K USD | $12.15 0.39 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 23.36 | $0.55 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.65 0.75 USD |
+3.04
|
$1.02B 32.43M USD | $1.29M 40.86K USD | $22.75 0.72 USD | $24.9 0.79 USD | $1.02B 32.43M USD | 0 | -$3.13 -0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+8.33
|
$992.44M 31.54M USD | $119.64K 3.8K USD | $28 0.89 USD | $28.95 0.92 USD | $992.44M 31.54M USD | 0 | -$5.36 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $24.95 0.79 USD |
+29.95
|
$926.95M 29.45M USD | $230.06K 7.31K USD | $19.2 0.61 USD | $25.45 0.81 USD | $926.95M 29.45M USD | 21.88 | $1.14 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.4 0.84 USD |
+10
|
$896.39M 28.48M USD | $61.06K 1.94K USD | $26.3 0.84 USD | $26.4 0.84 USD | $896.39M 28.48M USD | 14.27 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.7 0.69 USD |
+9.6
|
$884.6M 28.11M USD | $298.91K 9.5K USD | $20.95 0.67 USD | $21.75 0.69 USD | $884.6M 28.11M USD | 0 | -$1.44 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.5 0.65 USD |
+9.63
|
$827.39M 26.29M USD | $1.18M 37.44K USD | $19.5 0.62 USD | $20.55 0.65 USD | $827.39M 26.29M USD | 34.16 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $23.1 0.73 USD |
+2.67
|
$692.97M 22.02M USD | $6K 190.65 USD | $22.7 0.72 USD | $23.55 0.75 USD | $692.97M 22.02M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.6 0.46 USD |
+8.55
|
$680.87M 21.63M USD | $22.87K 726.83 USD | $13.7 0.44 USD | $14.75 0.47 USD | $680.87M 21.63M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.7 1.55 USD |
+4.84
|
$662.56M 21.05M USD | $4K 127.1 USD | $47.95 1.52 USD | $48.7 1.55 USD | $662.56M 21.05M USD | 14.32 | $3.4 0.11 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.2 0.58 USD |
+9.97
|
$631.92M 20.08M USD | $90.01K 2.86K USD | $17.8 0.57 USD | $18.2 0.58 USD | $631.92M 20.08M USD | 72.79 | $0.25 0.007 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.6 0.59 USD |
+15.53
|
$631.91M 20.08M USD | $82.31K 2.62K USD | $16.15 0.51 USD | $18.6 0.59 USD | $631.91M 20.08M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $16.65 0.53 USD |
+9.9
|
$596.45M 18.95M USD | $32K 1.02K USD | $15.3 0.49 USD | $16.65 0.53 USD | $596.45M 18.95M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.8 0.41 USD |
+9.4
|
$578.05M 18.37M USD | $210.22K 6.68K USD | $11.45 0.36 USD | $12.85 0.41 USD | $578.05M 18.37M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19 0.6 USD |
+4.11
|
$285M 9.06M USD | $72.09K 2.29K USD | $18.9 0.6 USD | $19.9 0.63 USD | $285M 9.06M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}