Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Тайвань (59)
Taipei Exchange (59)
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (59)
- {{item.name}}
- Все секторы
- Здравоохранение (59)
Биотехнологии (59)
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$206.00 6.55 USD |
+1.98
|
NT$34.70B 1.1B USD | NT$142.50K 4.53K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$34.70B 1.1B USD | 0 | -NT$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.00 1.94 USD |
-1.29
|
NT$29.18B 927.32M USD | NT$2.51M 79.72K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$29.18B 927.32M USD | 0 | -NT$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$291.00 9.25 USD |
+0.69
|
NT$24.07B 764.93M USD | NT$576.76K 18.33K USD | NT$284.00 9.02 USD | NT$291.00 9.25 USD | NT$24.07B 764.93M USD | 0 | -NT$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$68.30 2.17 USD |
-1.16
|
NT$18.66B 592.91M USD | NT$820.73K 26.08K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$18.66B 592.91M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$162.00 5.15 USD |
+0.62
|
NT$14.19B 450.91M USD | NT$64.19K 2.04K USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$14.19B 450.91M USD | 35.06 | NT$4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$33.75 1.07 USD |
-1.17
|
NT$11.10B 352.56M USD | NT$1.45M 46.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$11.10B 352.56M USD | 0 | -NT$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$179.00 5.69 USD |
+4.99
|
NT$10.57B 335.86M USD | NT$345.59K 10.98K USD | NT$169.50 5.39 USD | NT$184.50 5.86 USD | NT$10.57B 335.86M USD | 365.30 | NT$0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$69.80 2.22 USD |
-2.24
|
NT$9.89B 314.23M USD | NT$732.97K 23.29K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$9.89B 314.23M USD | 6.10 | NT$11.43 0.36 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$31.75 1.01 USD |
-2.01
|
NT$6.79B 215.91M USD | NT$520.00K 16.52K USD | NT$31.35 1 USD | NT$33.20 1.05 USD | NT$6.79B 215.91M USD | 0 | -NT$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$32.60 1.04 USD |
-0.15
|
NT$6.76B 214.65M USD | NT$301.56K 9.58K USD | NT$32.10 1.02 USD | NT$32.65 1.04 USD | NT$6.76B 214.65M USD | 0 | -NT$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.50 1.64 USD |
-7.54
|
NT$6.65B 211.24M USD | NT$481.76K 15.31K USD | NT$51.50 1.64 USD | NT$55.80 1.77 USD | NT$6.65B 211.24M USD | 0 | -NT$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.10 0.29 USD |
-1.83
|
NT$6.48B 205.83M USD | NT$1.03M 32.82K USD | NT$9.05 0.29 USD | NT$9.27 0.29 USD | NT$6.48B 205.83M USD | 0 | -NT$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$6.18B 196.36M USD | NT$428.75K 13.62K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.18B 196.36M USD | 0 | -NT$9.58 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$5.34B 169.67M USD | NT$571.47K 18.16K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$5.34B 169.67M USD | 11.86 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$41.35 1.31 USD |
-2.48
|
NT$5.14B 163.39M USD | NT$519.38K 16.5K USD | NT$41.00 1.3 USD | NT$43.90 1.39 USD | NT$5.14B 163.39M USD | 0 | -NT$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$46.25 1.47 USD |
-0.75
|
NT$4.12B 131.07M USD | NT$484.49K 15.39K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$4.12B 131.07M USD | 0 | -NT$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.55 1.13 USD |
+4.1
|
NT$3.83B 121.58M USD | NT$518.98K 16.49K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$3.83B 121.58M USD | 0 | -NT$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.90 1.49 USD |
+0.43
|
NT$3.61B 114.72M USD | NT$58.15K 1.85K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$3.61B 114.72M USD | 25.76 | NT$1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.85 1.58 USD |
-1.68
|
NT$3.37B 106.99M USD | NT$92.80K 2.95K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$3.37B 106.99M USD | 0 | -NT$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.55 0.75 USD |
-0.21
|
NT$2.64B 83.8M USD | NT$7.31K 232.15 USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$2.64B 83.8M USD | 0 | -NT$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
+0.31
|
NT$2.62B 83.31M USD | NT$82.13K 2.61K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.30 0.71 USD |
+0.22
|
NT$2.42B 76.86M USD | NT$151.76K 4.82K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.86M USD | 0 | -NT$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
0
|
NT$2.08B 66.21M USD | NT$99.05K 3.15K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$2.08B 66.21M USD | 0 | -NT$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$33.05 1.05 USD |
-0.15
|
NT$1.96B 62.36M USD | NT$9.01K 286.14 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$1.96B 62.36M USD | 0 | -NT$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.70 0.82 USD |
-0.96
|
NT$1.86B 59.16M USD | NT$141.65K 4.5K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.86B 59.16M USD | 0 | -NT$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$16.00 0.51 USD |
0
|
NT$1.27B 40.43M USD | NT$44.01K 1.4K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$1.27B 40.43M USD | 0 | -NT$2.30 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$1.18B 37.61M USD | NT$47.92K 1.52K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.86 0.25 USD |
+0.13
|
NT$629.76M 20.01M USD | NT$75.33K 2.39K USD | NT$7.68 0.24 USD | NT$7.88 0.25 USD | NT$629.76M 20.01M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$399.00 12.68 USD |
+1.53
|
NT$21.73B 690.5M USD | NT$2.34K 74.29 USD | NT$399.00 12.68 USD | NT$399.00 12.68 USD | NT$21.73B 690.5M USD | 31.24 | NT$12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$94.90 3.02 USD |
-0.63
|
NT$11.64B 369.76M USD | NT$78.20K 2.48K USD | NT$93.60 2.97 USD | NT$95.50 3.03 USD | NT$11.64B 369.76M USD | 0 | -NT$0.47 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$4.01B 127.26M USD | NT$61.55K 1.96K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$4.01B 127.26M USD | 0 | -NT$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$3.59B 114.1M USD | NT$26.78K 851.07 USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$3.59B 114.1M USD | 12.34 | NT$10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.80 2.5 USD |
+0.77
|
NT$3.51B 111.65M USD | NT$51.05K 1.62K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$3.51B 111.65M USD | 11.76 | NT$6.70 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
-0.1
|
NT$3.06B 97.19M USD | NT$13.09K 415.91 USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$3.06B 97.19M USD | 23.18 | NT$2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$42.70 1.36 USD |
-0.93
|
NT$3.04B 96.74M USD | NT$20.56K 653.3 USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$3.04B 96.74M USD | 0 | -NT$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.49
|
NT$2.67B 84.7M USD | NT$96.69K 3.07K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$2.67B 84.7M USD | 0 | -NT$2.76 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.00 1.18 USD |
+4.96
|
NT$1.59B 50.5M USD | NT$582.98K 18.52K USD | NT$35.10 1.12 USD | NT$38.10 1.21 USD | NT$1.59B 50.5M USD | 0 | -NT$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
0
|
NT$1.44B 45.84M USD | NT$45.00K 1.43K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | NT$42.00 1.33 USD |
+1.2
|
NT$1.39B 44.16M USD | NT$17.56K 557.91 USD | NT$41.15 1.31 USD | NT$43.00 1.37 USD | NT$1.39B 44.16M USD | 65.62 | NT$0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.89 0.28 USD |
-0.45
|
NT$1.30B 41.24M USD | NT$77.49K 2.46K USD | NT$8.47 0.27 USD | NT$8.90 0.28 USD | NT$1.30B 41.24M USD | 0 | -NT$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.05 1.02 USD |
+0.31
|
NT$1.27B 40.23M USD | NT$11.12K 353.34 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.27B 40.23M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
+4.93
|
NT$1.25B 39.65M USD | NT$229.15K 7.28K USD | NT$27.90 0.89 USD | NT$29.95 0.95 USD | NT$1.25B 39.65M USD | 0 | -NT$2.32 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.55 0.68 USD |
-3.58
|
NT$1.24B 39.51M USD | NT$261.02K 8.29K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.24B 39.51M USD | 0 | -NT$2.25 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.05 0.76 USD |
+0.42
|
NT$1.19B 37.79M USD | NT$102.16K 3.25K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$1.19B 37.79M USD | 0 | -NT$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.10B 35.01M USD | NT$13.45K 427.35 USD | NT$33.70 1.07 USD | NT$33.95 1.08 USD | NT$1.10B 35.01M USD | 16.01 | NT$2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$968.61M 30.78M USD | NT$5.22K 165.9 USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
-1.66
|
NT$937.15M 29.78M USD | NT$3.11K 98.82 USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.79 0.22 USD |
+3.51
|
NT$930.23M 29.56M USD | NT$15.21K 483.24 USD | NT$6.51 0.21 USD | NT$6.80 0.22 USD | NT$930.23M 29.56M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.25 0.99 USD |
-1.57
|
NT$800.37M 25.43M USD | NT$7.40K 235.14 USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$800.37M 25.43M USD | 16.71 | NT$1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.30 0.33 USD |
0
|
NT$310.86M 9.88M USD | NT$6.09K 193.58 USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$310.86M 9.88M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.45 0.62 USD |
+2.37
|
NT$299.53M 9.52M USD | NT$11.00 0.35 USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$299.53M 9.52M USD | 19.25 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$253.35M 8.05M USD | NT$1.01K 32.06 USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$253.35M 8.05M USD | 12.50 | NT$1.42 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}