Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (7)
Здравоохранение (53)
- {{item.name}}
- Все секторы
- Здравоохранение (53)
Биотехнологии (53)
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$416.50 13.23 USD |
+2.97
|
NT$34.45B 1.09B USD | NT$1.17M 37.22K USD | NT$398.50 12.66 USD | NT$418.00 13.28 USD | NT$34.45B 1.09B USD | 0 | -NT$12.68 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$33.73B 1.07B USD | NT$3.25M 103.28K USD | NT$70.10 2.23 USD | NT$72.90 2.32 USD | NT$33.73B 1.07B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$192.00 6.1 USD |
-1.03
|
NT$32.34B 1.03B USD | NT$137.04K 4.35K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$32.34B 1.03B USD | 0 | -NT$2.62 -0.08 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.40 2.14 USD |
-1.75
|
NT$18.41B 585.1M USD | NT$645.02K 20.5K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$18.41B 585.1M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$169.00 5.37 USD |
-0.88
|
NT$14.80B 470.4M USD | NT$107.15K 3.4K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$14.80B 470.4M USD | 28.74 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.45 1.29 USD |
-1.82
|
NT$13.30B 422.54M USD | NT$1.24M 39.28K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$13.30B 422.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$10.57B 335.86M USD | NT$420.92K 13.37K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$10.57B 335.86M USD | 497.22 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$10.29B 326.83M USD | NT$397.07K 12.62K USD | NT$72.40 2.3 USD | NT$73.80 2.35 USD | NT$10.29B 326.83M USD | 6.23 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.30 0.36 USD |
+2.73
|
NT$8.04B 255.59M USD | NT$2.50M 79.44K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$8.04B 255.59M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.25 0.83 USD |
-1.87
|
NT$6.90B 219.34M USD | NT$602.60K 19.15K USD | NT$26.25 0.83 USD | NT$27.25 0.87 USD | NT$6.90B 219.34M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
0
|
NT$6.84B 217.39M USD | NT$259.79K 8.25K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$6.84B 217.39M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$6.72B 213.42M USD | NT$91.28K 2.9K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$6.65B 211.15M USD | NT$312.41K 9.93K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$6.65B 211.15M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
-0.82
|
NT$5.60B 178.05M USD | NT$358.05K 11.38K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 11.49 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$205.00K 6.51K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.05 0.99 USD |
+0.49
|
NT$4.33B 137.44M USD | NT$184.50K 5.86K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$4.33B 137.44M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.80 1.52 USD |
+6.1
|
NT$3.68B 116.92M USD | NT$457.79K 14.55K USD | NT$45.00 1.43 USD | NT$48.10 1.53 USD | NT$3.68B 116.92M USD | 25.97 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.40 1.28 USD |
-2.06
|
NT$3.61B 114.75M USD | NT$169.04K 5.37K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$3.61B 114.75M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.30 1.44 USD |
0
|
NT$3.06B 97.23M USD | NT$53.94K 1.71K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$3.06B 97.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.70 0.69 USD |
-0.69
|
NT$2.40B 76.34M USD | NT$120.74K 3.84K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$2.40B 76.34M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
-1.38
|
NT$2.12B 67.39M USD | NT$89.81K 2.85K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
0
|
NT$2.08B 66.01M USD | NT$228.53K 7.26K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.25 0.96 USD |
-2.1
|
NT$1.80B 57.08M USD | NT$25.21K 800.99 USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$1.80B 57.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.25 0.77 USD |
-1.02
|
NT$1.76B 55.82M USD | NT$75.08K 2.39K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.76B 55.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
0
|
NT$1.46B 46.42M USD | NT$137.43K 4.37K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$1.11B 35.2M USD | NT$77.07K 2.45K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.65 0.37 USD |
-1.69
|
NT$1.05B 33.32M USD | NT$57.40K 1.82K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.05B 33.32M USD | 44.80 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$1.02B 32.47M USD | NT$79.86K 2.54K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.02B 32.47M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+2.05
|
NT$21.68B 688.77M USD | NT$7.05K 223.89 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.28 | NT$13.14 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.80 2.5 USD |
-1.99
|
NT$9.66B 307.03M USD | NT$124.06K 3.94K USD | NT$78.30 2.49 USD | NT$81.50 2.59 USD | NT$9.66B 307.03M USD | 0 | -NT$0.71 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$3.52B 111.95M USD | NT$9.09K 288.96 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.07 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.90 2.44 USD |
-0.26
|
NT$3.43B 108.96M USD | NT$8.01K 254.52 USD | NT$76.70 2.44 USD | NT$77.00 2.45 USD | NT$3.43B 108.96M USD | 13.16 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.04B 96.68M USD | NT$24.48K 777.86 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.04B 96.68M USD | 21.31 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.25 1.25 USD |
-2.12
|
NT$2.80B 88.95M USD | NT$54.04K 1.72K USD | NT$38.85 1.23 USD | NT$40.80 1.3 USD | NT$2.80B 88.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
+2.05
|
NT$2.63B 83.5M USD | NT$63.09K 2K USD | NT$79.10 2.51 USD | NT$80.90 2.57 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$2.58B 82.02M USD | NT$66.28K 2.11K USD | NT$22.15 0.7 USD | NT$23.20 0.74 USD | NT$2.58B 82.02M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.45 0.49 USD |
-2.22
|
NT$2.53B 80.45M USD | NT$169.50K 5.39K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.53B 80.45M USD | 0 | -NT$2.52 -0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.50 1.22 USD |
+0.79
|
NT$1.52B 48.32M USD | NT$127.44K 4.05K USD | NT$36.20 1.15 USD | NT$38.60 1.23 USD | NT$1.52B 48.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.25
|
NT$1.44B 45.84M USD | NT$54.38K 1.73K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.36B 43.37M USD | NT$12.00K 381.3 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$1.36B 43.37M USD | 65.47 | NT$0.63 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
0
|
NT$1.33B 42.41M USD | NT$15.31K 486.54 USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.38 0.27 USD |
+0.36
|
NT$1.22B 38.87M USD | NT$2.98K 94.79 USD | NT$7.99 0.25 USD | NT$8.38 0.27 USD | NT$1.22B 38.87M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+1.99
|
NT$1.14B 36.22M USD | NT$25.34K 805.12 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.20 1.05 USD |
-0.15
|
NT$1.08B 34.24M USD | NT$7.77K 246.74 USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.24M USD | 13.38 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.20 0.67 USD |
-2.75
|
NT$1.02B 32.46M USD | NT$20.07K 637.79 USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$1.02B 32.46M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
-0.39
|
NT$909.02M 28.88M USD | NT$4.03K 127.96 USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.25 0.2 USD |
0
|
NT$856.25M 27.21M USD | NT$20.20K 641.89 USD | NT$6.18 0.2 USD | NT$6.50 0.21 USD | NT$856.25M 27.21M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.85 1.01 USD |
-0.31
|
NT$815.74M 25.92M USD | NT$5.30K 168.41 USD | NT$30.85 0.98 USD | NT$31.85 1.01 USD | NT$815.74M 25.92M USD | 18.19 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+0.13
|
NT$640.17M 20.34M USD | NT$16.04K 509.74 USD | NT$7.68 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$6.03K 191.6 USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
+1.62
|
NT$289.52M 9.2M USD | NT$4.22K 134 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$242.64M 7.71M USD | NT$4.00K 127.13 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$242.64M 7.71M USD | 12.50 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}