Страница результатов 8 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flavor Full Foods Inc. 1260.TWO | NT$17.25 0.55 USD |
+0.58
|
NT$1.76B 55.96M USD | NT$53.00K 1.68K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.76B 55.96M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.60 1.61 USD |
+0.2
|
NT$1.75B 55.68M USD | NT$55.58K 1.77K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$1.75B 55.68M USD | 14.88 | NT$3.40 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-0.24
|
NT$1.74B 55.22M USD | NT$26.25K 833.94 USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$1.74B 55.22M USD | 22.93 | NT$1.79 0.06 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$80.50 2.56 USD |
+0.5
|
NT$1.73B 54.96M USD | NT$8.41K 267.33 USD | NT$80.50 2.56 USD | NT$81.00 2.57 USD | NT$1.73B 54.96M USD | 23.95 | NT$3.36 0.11 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.50 0.97 USD |
+2.52
|
NT$1.70B 54.13M USD | NT$19.00K 603.86 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$1.70B 54.13M USD | 23.46 | NT$1.30 0.04 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.00 0.83 USD |
+0.19
|
NT$1.68B 53.23M USD | NT$109.57K 3.48K USD | NT$25.60 0.81 USD | NT$26.45 0.84 USD | NT$1.68B 53.23M USD | 11.11 | NT$2.34 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.00 2.22 USD |
0
|
NT$1.67B 53.1M USD | NT$4.76K 151.38 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.67B 53.1M USD | 79.54 | NT$0.88 0.03 USD | ||
| BTL Inc. 6840.TWO | NT$54.90 1.74 USD |
-0.18
|
NT$1.66B 52.88M USD | NT$31.92K 1.01K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$1.66B 52.88M USD | 56.59 | NT$0.97 0.03 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$59.00 1.87 USD |
+0.85
|
NT$1.66B 52.87M USD | NT$2.01K 63.84 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$1.66B 52.87M USD | 25.87 | NT$2.28 0.07 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$38.50 1.22 USD |
+2.39
|
NT$1.66B 52.86M USD | NT$186.25K 5.92K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$1.66B 52.86M USD | 9.87 | NT$3.90 0.12 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.85 1.39 USD |
+0.69
|
NT$1.65B 52.52M USD | NT$66.47K 2.11K USD | NT$43.70 1.39 USD | NT$44.50 1.41 USD | NT$1.65B 52.52M USD | 11.44 | NT$3.83 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.00 1.62 USD |
+2.1
|
NT$1.65B 52.44M USD | NT$53.17K 1.69K USD | NT$49.95 1.59 USD | NT$52.80 1.68 USD | NT$1.65B 52.44M USD | 71.83 | NT$0.71 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$16.00 0.51 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.60 1.64 USD |
+0.98
|
NT$1.64B 51.98M USD | NT$10.96K 348.32 USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$1.64B 51.98M USD | 14.21 | NT$3.63 0.12 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
+0.72
|
NT$1.63B 51.93M USD | NT$2.00 0.06 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.20 1.28 USD |
-0.5
|
NT$1.62B 51.48M USD | NT$61.02K 1.94K USD | NT$39.85 1.27 USD | NT$41.20 1.31 USD | NT$1.62B 51.48M USD | 0 | -NT$0.54 -0.01 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$26.65 0.85 USD |
+0.76
|
NT$1.62B 51.35M USD | NT$19.10K 606.88 USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.62B 51.35M USD | 28.96 | NT$0.92 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
+4.25
|
NT$1.61B 51.25M USD | NT$6.00 0.19 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.59B 50.56M USD | NT$15.24K 484.38 USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.56M USD | 46.42 | NT$0.28 0.008 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.90 2.32 USD |
+0.55
|
NT$1.59B 50.46M USD | NT$25.09K 797.31 USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$1.59B 50.46M USD | 21.63 | NT$3.37 0.11 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.55 0.68 USD |
+0.23
|
NT$1.57B 49.96M USD | NT$18.00K 571.96 USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$1.57B 49.96M USD | 0 | -NT$2.44 -0.07 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.65 1.39 USD |
-1.24
|
NT$1.53B 48.51M USD | NT$3.00K 95.42 USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$1.53B 48.51M USD | 36.07 | NT$1.21 0.04 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.05 0.67 USD |
0
|
NT$1.52B 48.26M USD | NT$108.64K 3.45K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.52B 48.26M USD | 16.06 | NT$1.31 0.04 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.50 1.45 USD |
+0.55
|
NT$1.51B 47.88M USD | NT$30.45K 967.56 USD | NT$45.30 1.44 USD | NT$45.85 1.46 USD | NT$1.51B 47.88M USD | 12.50 | NT$3.64 0.12 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
0
|
NT$1.49B 47.48M USD | NT$2.00 0.06 USD | NT$47.00 1.49 USD | NT$50.40 1.6 USD | NT$1.49B 47.48M USD | 14.39 | NT$3.46 0.11 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.70 0.91 USD |
+24.78
|
NT$1.49B 47.45M USD | NT$1.00K 31.81 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.49B 47.45M USD | 0 | -NT$0.91 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$19.15 0.61 USD |
+8.5
|
NT$1.48B 47.13M USD | NT$777.71K 24.71K USD | NT$17.85 0.57 USD | NT$19.35 0.61 USD | NT$1.48B 47.13M USD | 0 | -NT$1.03 -0.03 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$41.95 1.33 USD |
-1.18
|
NT$1.48B 47.09M USD | NT$4.00K 127.1 USD | NT$41.95 1.33 USD | NT$42.80 1.36 USD | NT$1.48B 47.09M USD | 49.94 | NT$0.84 0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$1.48B 47.07M USD | NT$110.02K 3.5K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.48B 47.07M USD | 0 | -NT$0.90 -0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.80 1.2 USD |
0
|
NT$1.47B 46.83M USD | NT$26.25K 834.04 USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$1.47B 46.83M USD | 0 | -NT$0.77 -0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$49.05 1.56 USD |
-1.9
|
NT$1.47B 46.76M USD | NT$14.64K 465.32 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.47B 46.76M USD | 28.85 | NT$1.70 0.05 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$48.60 1.54 USD |
+0.31
|
NT$1.46B 46.34M USD | NT$43.58K 1.38K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$1.46B 46.34M USD | 31.15 | NT$1.56 0.05 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.35 0.9 USD |
-1.39
|
NT$1.42B 45.26M USD | NT$129.87K 4.13K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$1.42B 45.26M USD | 8.85 | NT$3.20 0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$80.00 2.54 USD |
-0.87
|
NT$1.42B 45.08M USD | NT$49.55K 1.57K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$1.42B 45.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.00 1.4 USD |
+2.33
|
NT$1.42B 45.02M USD | NT$2.11K 67.11 USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$1.42B 45.02M USD | 20.85 | NT$2.11 0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.95 0.98 USD |
+1.14
|
NT$1.42B 45M USD | NT$17.10K 543.42 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$1.42B 45M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.90 1.11 USD |
+3.1
|
NT$1.41B 44.93M USD | NT$18.88K 600.04 USD | NT$33.85 1.08 USD | NT$35.20 1.12 USD | NT$1.41B 44.93M USD | 0 | -NT$0.23 -0.007 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.95 0.63 USD |
0
|
NT$1.41B 44.75M USD | NT$19.00K 603.73 USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$1.41B 44.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.00 1.46 USD |
-2.44
|
NT$1.41B 44.74M USD | NT$25.75K 818.25 USD | NT$45.85 1.46 USD | NT$48.15 1.53 USD | NT$1.41B 44.74M USD | 30.66 | NT$1.50 0.05 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-2.52
|
NT$1.41B 44.68M USD | NT$6.20K 197.01 USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$62.00 1.97 USD |
0
|
NT$1.40B 44.33M USD | NT$4.14K 131.55 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$1.40B 44.33M USD | 12.88 | NT$4.81 0.15 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$62.60 1.99 USD |
-3.69
|
NT$1.39B 44.16M USD | NT$121.97K 3.88K USD | NT$62.20 1.98 USD | NT$68.00 2.16 USD | NT$1.39B 44.16M USD | 11.17 | NT$5.60 0.18 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$29.22K 928.6 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
+1.39
|
NT$1.36B 43.22M USD | NT$14.47K 459.76 USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
+0.31
|
NT$1.35B 42.87M USD | NT$34.16K 1.09K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$188.00 5.97 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.40 1.6 USD |
0
|
NT$1.35B 42.74M USD | NT$35.92K 1.14K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$1.35B 42.74M USD | 102.85 | NT$0.49 0.02 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.20 1.56 USD |
+2.39
|
NT$1.34B 42.72M USD | NT$5.27K 167.3 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$1.34B 42.72M USD | 15.66 | NT$3.14 0.1 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.45 1.41 USD |
-2.31
|
NT$1.34B 42.43M USD | NT$29.39K 933.94 USD | NT$42.25 1.34 USD | NT$45.50 1.45 USD | NT$1.34B 42.43M USD | 15.65 | NT$2.84 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.25 0.93 USD |
+8.74
|
NT$1.33B 42.27M USD | NT$23.26K 738.93 USD | NT$27.30 0.87 USD | NT$29.55 0.94 USD | NT$1.33B 42.27M USD | 0 | -NT$7.39 -0.2 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.25 0.71 USD |
+0.23
|
NT$1.33B 42.26M USD | NT$28.51K 905.98 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.33B 42.26M USD | 76.72 | NT$0.29 0.009 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.30 1.15 USD |
+0.14
|
NT$1.33B 42.2M USD | NT$20.52K 651.87 USD | NT$36.15 1.15 USD | NT$36.45 1.16 USD | NT$1.33B 42.2M USD | 9.21 | NT$3.94 0.13 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.70 0.69 USD |
0
|
NT$1.33B 42.18M USD | NT$3.15K 100.03 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$1.33B 42.18M USD | 50.46 | NT$0.43 0.01 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+1.71
|
NT$1.33B 42.15M USD | NT$9.29K 295.13 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$24.50 0.78 USD |
+2.51
|
NT$1.33B 42.14M USD | NT$11.20K 355.79 USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$1.33B 42.14M USD | 10.93 | NT$2.24 0.07 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$26.00 0.83 USD |
-0.38
|
NT$1.32B 42.01M USD | NT$30.26K 961.52 USD | NT$26.00 0.83 USD | NT$26.10 0.83 USD | NT$1.32B 42.01M USD | 22.80 | NT$1.14 0.04 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.30 0.84 USD |
+0.19
|
NT$1.32B 41.95M USD | NT$20.48K 650.73 USD | NT$26.30 0.84 USD | NT$26.45 0.84 USD | NT$1.32B 41.95M USD | 16.75 | NT$1.57 0.05 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$54.00 1.72 USD |
0
|
NT$1.31B 41.78M USD | NT$4.66K 147.91 USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.31B 41.78M USD | 20.84 | NT$2.59 0.08 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$72.60 2.31 USD |
+4.31
|
NT$1.31B 41.53M USD | NT$11.57K 367.64 USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$1.31B 41.53M USD | 25.20 | NT$2.88 0.09 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$42.00 1.33 USD |
+5
|
NT$1.31B 41.49M USD | NT$38.42K 1.22K USD | NT$38.00 1.21 USD | NT$42.20 1.34 USD | NT$1.31B 41.49M USD | 47.19 | NT$0.89 0.03 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.25 0.87 USD |
+2.44
|
NT$1.29B 41.13M USD | NT$29.00K 921.55 USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$1.29B 41.13M USD | 0 | -NT$3.02 -0.09 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.15
|
NT$1.28B 40.79M USD | NT$43.00K 1.37K USD | NT$32.40 1.03 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Juic International Corporation 6114.TWO | NT$29.15 0.93 USD |
+2.82
|
NT$1.28B 40.67M USD | NT$26.34K 836.83 USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$1.28B 40.67M USD | 8.99 | NT$3.24 0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$1.28B 40.65M USD | NT$7.05K 224.11 USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.27B 40.49M USD | NT$233.13K 7.41K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
0
|
NT$1.27B 40.3M USD | NT$35.01K 1.11K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$60.10 1.91 USD |
+0.17
|
NT$1.27B 40.29M USD | NT$6.00 0.19 USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$1.27B 40.29M USD | 0 | -NT$1.59 -0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.65 0.43 USD |
+2.25
|
NT$1.26B 40.19M USD | NT$15.00K 476.69 USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.26B 40.19M USD | 0 | -NT$1.20 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.10 0.99 USD |
+1.3
|
NT$1.25B 39.57M USD | NT$9.09K 288.81 USD | NT$30.95 0.98 USD | NT$31.65 1.01 USD | NT$1.25B 39.57M USD | 29.90 | NT$1.04 0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$32.30 1.03 USD |
+0.94
|
NT$1.24B 39.52M USD | NT$14.06K 446.79 USD | NT$32.10 1.02 USD | NT$32.30 1.03 USD | NT$1.24B 39.52M USD | 13.92 | NT$2.32 0.07 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.11 0.26 USD |
-1.7
|
NT$1.24B 39.34M USD | NT$6.70K 212.89 USD | NT$8.11 0.26 USD | NT$8.15 0.26 USD | NT$1.24B 39.34M USD | 15.59 | NT$0.52 0.02 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.60 1.48 USD |
-2.92
|
NT$1.23B 39.11M USD | NT$13.15K 417.94 USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$1.23B 39.11M USD | 16.01 | NT$2.91 0.09 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
-0.2
|
NT$1.23B 39.02M USD | NT$6.00K 190.65 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.40 0.87 USD |
-0.9
|
NT$1.22B 38.79M USD | NT$7.00K 222.43 USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$1.22B 38.79M USD | 249.09 | NT$0.11 0.003 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.35 0.27 USD |
-7.33
|
NT$1.22B 38.73M USD | NT$137.38K 4.37K USD | NT$7.97 0.25 USD | NT$9.01 0.29 USD | NT$1.22B 38.73M USD | 0 | -NT$0.95 -0.03 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.15 0.7 USD |
+0.68
|
NT$1.22B 38.64M USD | NT$24.66K 783.67 USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$1.22B 38.64M USD | 37.54 | NT$0.59 0.02 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$1.21B 38.6M USD | NT$6.18K 196.24 USD | NT$20.10 0.64 USD | NT$20.15 0.64 USD | NT$1.21B 38.6M USD | 402.00 | NT$0.05 0.001 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$1.21B 38.53M USD | NT$199.35K 6.33K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$1.21B 38.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$1.21B 38.51M USD | NT$59.00K 1.87K USD | NT$28.35 0.9 USD | NT$28.75 0.91 USD | NT$1.21B 38.51M USD | 0 | -NT$0.65 -0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$37.90 1.2 USD |
-3.68
|
NT$1.21B 38.3M USD | NT$9.55K 303.3 USD | NT$37.60 1.19 USD | NT$38.90 1.24 USD | NT$1.21B 38.3M USD | 14.74 | NT$2.57 0.08 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.35 0.49 USD |
-0.32
|
NT$1.21B 38.3M USD | NT$27.23K 865.27 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.21B 38.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$1.20B 38.21M USD | NT$18.32K 582.22 USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$1.20B 38.21M USD | 15.33 | NT$1.63 0.05 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.45 0.71 USD |
+0.22
|
NT$1.20B 38.03M USD | NT$19.73K 627.02 USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$5.06 -0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.40 0.84 USD |
-0.56
|
NT$1.19B 37.92M USD | NT$50.00 1.59 USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$1.19B 37.92M USD | 0 | -NT$1.94 -0.06 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$1.19B 37.79M USD | NT$15.00K 476.63 USD | NT$28.10 0.89 USD | NT$28.15 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.50 0.59 USD |
0
|
NT$1.19B 37.77M USD | NT$1.22K 38.67 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$1.19B 37.77M USD | 0 | -NT$2.18 -0.06 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
-1.24
|
NT$1.19B 37.66M USD | NT$5.14K 163.2 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.45 0.65 USD |
-5.98
|
NT$1.18B 37.51M USD | NT$269.37K 8.56K USD | NT$19.60 0.62 USD | NT$21.75 0.69 USD | NT$1.18B 37.51M USD | 7.89 | NT$2.59 0.08 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$1.18B 37.49M USD | NT$74.40K 2.36K USD | NT$14.60 0.46 USD | NT$16.30 0.52 USD | NT$1.18B 37.49M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$3.06K 97.3 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$54.30 1.73 USD |
+6.47
|
NT$1.18B 37.37M USD | NT$88.66K 2.82K USD | NT$50.00 1.59 USD | NT$56.50 1.8 USD | NT$1.18B 37.37M USD | 15.38 | NT$3.53 0.11 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.00 1.21 USD |
+0.4
|
NT$1.18B 37.34M USD | NT$48.50K 1.54K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$1.18B 37.34M USD | 26.02 | NT$1.46 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
0
|
NT$1.17B 37.3M USD | NT$2.15K 68.41 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.25 0.55 USD |
+2.37
|
NT$1.17B 37.27M USD | NT$27.24K 865.53 USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.17B 37.27M USD | 172.50 | NT$0.10 0.003 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$1.17B 37.25M USD | NT$6.00K 190.68 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.17B 37.25M USD | 35.20 | NT$0.50 0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$1.17B 37.16M USD | NT$52.90K 1.68K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.17B 37.16M USD | 0 | -NT$0.87 -0.02 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
0
|
NT$1.17B 37.1M USD | NT$15.00K 476.72 USD | NT$38.50 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||