Страница результатов 8 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.10 0.61 USD |
-2.05
|
NT$1.73B 54.9M USD | NT$95.14K 3.02K USD | NT$18.45 0.59 USD | NT$19.35 0.61 USD | NT$1.73B 54.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.80 0.37 USD |
+2.16
|
NT$1.72B 54.65M USD | NT$136.09K 4.32K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.72B 54.65M USD | 0 | -NT$0.90 -0.02 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$80.00 2.54 USD |
-0.62
|
NT$1.72B 54.62M USD | NT$12.81K 406.91 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$1.72B 54.62M USD | 23.73 | NT$3.37 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$56.50 1.8 USD |
+2.91
|
NT$1.71B 54.42M USD | NT$2.20K 69.91 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$1.71B 54.42M USD | 58.24 | NT$0.97 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.90 0.82 USD |
-0.38
|
NT$1.67B 53.02M USD | NT$51.01K 1.62K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.67B 53.02M USD | 11.06 | NT$2.34 0.07 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$1.65B 52.51M USD | NT$10.08K 320.26 USD | NT$54.20 1.72 USD | NT$58.60 1.86 USD | NT$1.65B 52.51M USD | 25.70 | NT$2.28 0.07 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.00 1.65 USD |
+0.78
|
NT$1.65B 52.38M USD | NT$6.38K 202.57 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.65B 52.38M USD | 14.32 | NT$3.63 0.12 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$37.95 1.21 USD |
-1.43
|
NT$1.64B 52.1M USD | NT$132.36K 4.21K USD | NT$37.55 1.19 USD | NT$39.45 1.25 USD | NT$1.64B 52.1M USD | 9.73 | NT$3.90 0.12 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
0
|
NT$1.63B 51.93M USD | NT$62.75K 1.99K USD | NT$33.25 1.06 USD | NT$36.10 1.15 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$21.05 0.67 USD |
+9.92
|
NT$1.63B 51.8M USD | NT$931.59K 29.6K USD | NT$18.60 0.59 USD | NT$21.05 0.67 USD | NT$1.63B 51.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.15 0.93 USD |
-4.43
|
NT$1.63B 51.74M USD | NT$1.01K 31.93 USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$1.63B 51.74M USD | 22.42 | NT$1.30 0.04 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.20 1.6 USD |
-1.57
|
NT$1.62B 51.62M USD | NT$30.32K 963.46 USD | NT$48.50 1.54 USD | NT$51.40 1.63 USD | NT$1.62B 51.62M USD | 70.70 | NT$0.71 0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.00 2.16 USD |
-2.86
|
NT$1.62B 51.58M USD | NT$12.39K 393.79 USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$1.62B 51.58M USD | 77.27 | NT$0.88 0.03 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.25 1.28 USD |
+0.12
|
NT$1.62B 51.54M USD | NT$74.22K 2.36K USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.62B 51.54M USD | 0 | -NT$0.54 -0.01 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$26.40 0.84 USD |
-0.94
|
NT$1.60B 50.87M USD | NT$19.43K 617.49 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$1.60B 50.87M USD | 28.69 | NT$0.92 0.03 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$73.40 2.33 USD |
+0.69
|
NT$1.60B 50.8M USD | NT$22.15K 703.82 USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$1.60B 50.8M USD | 21.78 | NT$3.37 0.11 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$22.00K 699.09 USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.30 1.34 USD |
-3.53
|
NT$1.59B 50.66M USD | NT$108.55K 3.45K USD | NT$42.20 1.34 USD | NT$43.45 1.38 USD | NT$1.59B 50.66M USD | 11.04 | NT$3.83 0.12 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.70 2.28 USD |
-3.89
|
NT$1.58B 50.1M USD | NT$1.01K 32.06 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$1.58B 50.1M USD | 12.98 | NT$5.52 0.18 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.40 0.68 USD |
-0.7
|
NT$1.56B 49.62M USD | NT$12.01K 381.56 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.62M USD | 0 | -NT$2.44 -0.07 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.20 1.4 USD |
+1.26
|
NT$1.55B 49.12M USD | NT$8.01K 254.52 USD | NT$43.25 1.37 USD | NT$44.20 1.4 USD | NT$1.55B 49.12M USD | 36.52 | NT$1.21 0.04 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.85 0.82 USD |
-4.26
|
NT$1.54B 49.06M USD | NT$14.54K 462.14 USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$1.54B 49.06M USD | 0 | -NT$5.00 -0.1 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$20.95 0.67 USD |
-0.48
|
NT$1.51B 48.03M USD | NT$129.28K 4.11K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$1.51B 48.03M USD | 15.99 | NT$1.31 0.04 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
0
|
NT$1.49B 47.48M USD | NT$2.00 0.06 USD | NT$47.00 1.49 USD | NT$50.40 1.6 USD | NT$1.49B 47.48M USD | 14.39 | NT$3.46 0.11 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.70 0.91 USD |
0
|
NT$1.49B 47.45M USD | NT$1.00K 31.81 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.49B 47.45M USD | 0 | -NT$0.91 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$1.49B 47.36M USD | NT$27.15K 862.7 USD | NT$44.95 1.43 USD | NT$45.30 1.44 USD | NT$1.49B 47.36M USD | 12.36 | NT$3.64 0.12 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.66
|
NT$1.46B 46.52M USD | NT$22.53K 715.83 USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$40.50 1.29 USD |
-3.46
|
NT$1.43B 45.47M USD | NT$17.14K 544.6 USD | NT$40.25 1.28 USD | NT$41.95 1.33 USD | NT$1.43B 45.47M USD | 48.21 | NT$0.84 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.30 1.5 USD |
-2.67
|
NT$1.42B 45.1M USD | NT$113.79K 3.62K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$1.42B 45.1M USD | 30.32 | NT$1.56 0.05 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.95 0.63 USD |
0
|
NT$1.41B 44.75M USD | NT$18.13K 575.99 USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$1.41B 44.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.70 0.98 USD |
-0.81
|
NT$1.40B 44.64M USD | NT$43.01K 1.37K USD | NT$29.75 0.95 USD | NT$30.90 0.98 USD | NT$1.40B 44.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Redwood Group Ltd 8426.TWO | NT$27.95 0.89 USD |
-1.41
|
NT$1.40B 44.62M USD | NT$94.60K 3.01K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$1.40B 44.62M USD | 8.73 | NT$3.20 0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$79.00 2.51 USD |
-1.25
|
NT$1.40B 44.52M USD | NT$41.02K 1.3K USD | NT$76.50 2.43 USD | NT$80.40 2.55 USD | NT$1.40B 44.52M USD | 0 | -NT$2.51 -0.07 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.55 1.1 USD |
-1
|
NT$1.40B 44.48M USD | NT$23.45K 745 USD | NT$33.50 1.06 USD | NT$34.85 1.11 USD | NT$1.40B 44.48M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$62.00 1.97 USD |
0
|
NT$1.40B 44.33M USD | NT$280.00 8.9 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$1.40B 44.33M USD | 12.88 | NT$4.81 0.15 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$46.30 1.47 USD |
-5.61
|
NT$1.39B 44.14M USD | NT$89.54K 2.85K USD | NT$46.00 1.46 USD | NT$48.50 1.54 USD | NT$1.39B 44.14M USD | 27.23 | NT$1.70 0.05 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$9.96K 316.39 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
-2.35
|
NT$1.37B 43.63M USD | NT$5.00K 158.88 USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$44.85 1.43 USD |
-2.5
|
NT$1.37B 43.62M USD | NT$68.87K 2.19K USD | NT$44.80 1.42 USD | NT$47.15 1.5 USD | NT$1.37B 43.62M USD | 29.89 | NT$1.50 0.05 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.34
|
NT$1.36B 43.36M USD | NT$16.90K 537.03 USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
+0.82
|
NT$1.36B 43.22M USD | NT$3.85K 122.46 USD | NT$42.95 1.36 USD | NT$42.95 1.36 USD | NT$1.36B 43.22M USD | 26.51 | NT$1.62 0.05 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-4.43
|
NT$1.35B 43.02M USD | NT$12.97K 412.22 USD | NT$42.05 1.34 USD | NT$43.90 1.39 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.34B 42.73M USD | NT$55.37K 1.76K USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.34B 42.73M USD | NT$166.38K 5.29K USD | NT$22.30 0.71 USD | NT$23.10 0.73 USD | NT$1.34B 42.73M USD | 77.58 | NT$0.29 0.009 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.25 1.15 USD |
-0.14
|
NT$1.33B 42.15M USD | NT$18.07K 574.18 USD | NT$36.20 1.15 USD | NT$36.35 1.16 USD | NT$1.33B 42.15M USD | 9.20 | NT$3.94 0.13 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.20 1.53 USD |
-2.03
|
NT$1.32B 41.85M USD | NT$10.88K 345.65 USD | NT$47.75 1.52 USD | NT$48.20 1.53 USD | NT$1.32B 41.85M USD | 15.35 | NT$3.14 0.1 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.32B 41.79M USD | NT$16.93K 537.96 USD | NT$26.15 0.83 USD | NT$26.30 0.84 USD | NT$1.32B 41.79M USD | 16.68 | NT$1.57 0.05 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.70 1.39 USD |
-1.69
|
NT$1.31B 41.71M USD | NT$11.24K 357.06 USD | NT$41.80 1.33 USD | NT$44.45 1.41 USD | NT$1.31B 41.71M USD | 15.38 | NT$2.84 0.09 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
-1.05
|
NT$1.31B 41.7M USD | NT$36.75K 1.17K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AViTA Corporation 4735.TWO | NT$33.95 1.08 USD |
+5.11
|
NT$1.31B 41.54M USD | NT$24.06K 764.51 USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$1.31B 41.54M USD | 14.63 | NT$2.32 0.07 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.65 0.82 USD |
-1.35
|
NT$1.30B 41.45M USD | NT$18.05K 573.45 USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$1.30B 41.45M USD | 22.50 | NT$1.14 0.04 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$48.80 1.55 USD |
-3.17
|
NT$1.30B 41.39M USD | NT$49.45K 1.57K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$1.30B 41.39M USD | 99.59 | NT$0.49 0.02 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
+0.37
|
NT$1.30B 41.28M USD | NT$25.50K 810.33 USD | NT$26.40 0.84 USD | NT$27.35 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$1.30B 41.28M USD | NT$51.13K 1.62K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.30B 41.28M USD | 10.71 | NT$2.24 0.07 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.10 0.67 USD |
-2.76
|
NT$1.29B 41.02M USD | NT$23.00K 730.83 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.29B 41.02M USD | 49.06 | NT$0.43 0.01 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.42 0.27 USD |
+3.82
|
NT$1.29B 40.85M USD | NT$5.00K 158.88 USD | NT$8.42 0.27 USD | NT$8.42 0.27 USD | NT$1.29B 40.85M USD | 16.19 | NT$0.52 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.35 1.03 USD |
-0.46
|
NT$1.28B 40.6M USD | NT$25.00K 794.38 USD | NT$32.30 1.03 USD | NT$32.35 1.03 USD | NT$1.28B 40.6M USD | 0 | -NT$0.52 -0.01 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.00 0.89 USD |
-4.27
|
NT$1.27B 40.47M USD | NT$7.00K 222.46 USD | NT$27.50 0.87 USD | NT$28.80 0.92 USD | NT$1.27B 40.47M USD | 0 | -NT$7.39 -0.2 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
0
|
NT$1.27B 40.3M USD | NT$23.00K 730.83 USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.00 1.65 USD |
-3.7
|
NT$1.27B 40.23M USD | NT$2.91K 92.56 USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.27B 40.23M USD | 20.15 | NT$2.58 0.08 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$60.00 1.91 USD |
-0.17
|
NT$1.27B 40.22M USD | NT$8.11K 257.54 USD | NT$57.20 1.82 USD | NT$60.00 1.91 USD | NT$1.27B 40.22M USD | 0 | -NT$1.59 -0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.65 0.43 USD |
0
|
NT$1.26B 40.19M USD | NT$6.00K 190.72 USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.26B 40.19M USD | 0 | -NT$1.20 -0.03 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.90 1.81 USD |
-9.11
|
NT$1.26B 40.14M USD | NT$147.37K 4.68K USD | NT$56.40 1.79 USD | NT$62.60 1.99 USD | NT$1.26B 40.14M USD | 10.16 | NT$5.60 0.18 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.26B 40.14M USD | NT$104.99K 3.34K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.26B 40.14M USD | 1480.00 | NT$0.02 0.0006 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.26B 40.1M USD | NT$130.04K 4.13K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Juic International Corporation 6114.TWO | NT$28.60 0.91 USD |
-1.89
|
NT$1.26B 39.91M USD | NT$53.28K 1.69K USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$1.26B 39.91M USD | 8.82 | NT$3.24 0.1 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.15 1.5 USD |
+1.18
|
NT$1.25B 39.57M USD | NT$6.25K 198.63 USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$1.25B 39.57M USD | 16.20 | NT$2.91 0.09 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.80 1.26 USD |
-5.24
|
NT$1.24B 39.32M USD | NT$26.57K 844.27 USD | NT$37.85 1.2 USD | NT$42.00 1.33 USD | NT$1.24B 39.32M USD | 44.71 | NT$0.89 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.50 2.18 USD |
-5.65
|
NT$1.23B 39.18M USD | NT$9.01K 286.3 USD | NT$67.50 2.14 USD | NT$69.50 2.21 USD | NT$1.23B 39.18M USD | 23.78 | NT$2.88 0.09 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.05 0.7 USD |
-3.71
|
NT$1.23B 39.15M USD | NT$20.90K 664.14 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.23B 39.15M USD | 0 | -NT$0.76 -0.02 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.35 0.65 USD |
+1.24
|
NT$1.23B 39.08M USD | NT$6.84K 217.25 USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$1.23B 39.08M USD | 407.00 | NT$0.05 0.001 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.70 0.98 USD |
-1.29
|
NT$1.23B 39.06M USD | NT$22.08K 701.53 USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$1.23B 39.06M USD | 29.51 | NT$1.04 0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
0
|
NT$1.23B 39.02M USD | NT$6.00K 190.65 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.90 0.92 USD |
+0.35
|
NT$1.22B 38.67M USD | NT$33.02K 1.05K USD | NT$27.50 0.87 USD | NT$29.85 0.95 USD | NT$1.22B 38.67M USD | 0 | -NT$2.31 -0.07 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.15 0.7 USD |
0
|
NT$1.22B 38.64M USD | NT$53.28K 1.69K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$1.22B 38.64M USD | 37.54 | NT$0.59 0.02 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.28 0.26 USD |
-0.84
|
NT$1.21B 38.41M USD | NT$34.03K 1.08K USD | NT$7.97 0.25 USD | NT$8.41 0.27 USD | NT$1.21B 38.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$1.21B 38.38M USD | NT$22.28K 707.99 USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$1.21B 38.38M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.70 0.85 USD |
+1.14
|
NT$1.21B 38.35M USD | NT$7.01K 222.87 USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.21B 38.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.60 0.72 USD |
+0.67
|
NT$1.20B 38.29M USD | NT$34.64K 1.1K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$1.20B 38.29M USD | 0 | -NT$5.06 -0.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.95 1.24 USD |
+2.5
|
NT$1.20B 38.28M USD | NT$96.00K 3.05K USD | NT$37.20 1.18 USD | NT$38.95 1.24 USD | NT$1.20B 38.28M USD | 26.67 | NT$1.46 0.05 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
0
|
NT$1.20B 38.21M USD | NT$18.12K 575.8 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.20B 38.21M USD | 15.33 | NT$1.63 0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$37.55 1.19 USD |
-0.92
|
NT$1.19B 37.95M USD | NT$10.13K 321.76 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$1.19B 37.95M USD | 14.61 | NT$2.57 0.08 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.15 0.48 USD |
-1.3
|
NT$1.19B 37.81M USD | NT$24.79K 787.55 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.19B 37.81M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
0
|
NT$1.19B 37.79M USD | NT$3.28K 104.22 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.50 0.59 USD |
0
|
NT$1.19B 37.77M USD | NT$217.00 6.9 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$1.19B 37.77M USD | 0 | -NT$2.18 -0.06 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$1.19B 37.67M USD | NT$42.10K 1.34K USD | NT$17.15 0.54 USD | NT$17.80 0.57 USD | NT$1.19B 37.67M USD | 35.60 | NT$0.50 0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.50 0.84 USD |
-3.28
|
NT$1.18B 37.51M USD | NT$14.00K 444.85 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.18B 37.51M USD | 240.90 | NT$0.11 0.003 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$3.06K 97.3 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$1.17B 37.28M USD | NT$17.49K 555.81 USD | NT$18.80 0.6 USD | NT$19.85 0.63 USD | NT$1.17B 37.28M USD | 151.53 | NT$0.13 0.004 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
+0.55
|
NT$1.17B 37.27M USD | NT$4.20K 133.46 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.70 1.23 USD |
+0.39
|
NT$1.17B 37.24M USD | NT$29.98K 952.59 USD | NT$38.45 1.22 USD | NT$38.70 1.23 USD | NT$1.17B 37.24M USD | 13.34 | NT$2.90 0.09 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$1.16B 36.82M USD | NT$48.07K 1.53K USD | NT$51.00 1.62 USD | NT$54.50 1.73 USD | NT$1.16B 36.82M USD | 15.15 | NT$3.53 0.11 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.00 0.54 USD |
-1.45
|
NT$1.16B 36.73M USD | NT$35.02K 1.11K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 170.00 | NT$0.10 0.003 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.50 0.46 USD |
-2.36
|
NT$1.15B 36.6M USD | NT$60.19K 1.91K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$1.15B 36.6M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$17.85 0.57 USD |
-1.92
|
NT$1.15B 36.45M USD | NT$56.20K 1.79K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.15B 36.45M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$43.95 1.4 USD |
+0.34
|
NT$1.14B 36.38M USD | NT$54.82K 1.74K USD | NT$43.50 1.38 USD | NT$44.25 1.41 USD | NT$1.14B 36.38M USD | 14.50 | NT$3.03 0.1 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.80 0.72 USD |
0
|
NT$1.14B 36.21M USD | NT$4.37K 138.99 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.14B 36.21M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||