Страница результатов 2 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Biotech International Corp. 4169.TWO | NT$186.00 5.91 USD |
-4.37
|
NT$10.98B 348.99M USD | NT$459.23K 14.59K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$10.98B 348.99M USD | 502.70 | NT$0.37 0.01 USD | ||
| Egis Technology Inc. 6462.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$10.86B 345.04M USD | NT$1.25M 39.85K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$10.86B 345.04M USD | 0 | -NT$17.67 -0.5 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.60 1.77 USD |
-1.24
|
NT$10.84B 344.34M USD | NT$373.34K 11.86K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$10.84B 344.34M USD | 5.24 | NT$10.60 0.34 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$10.80B 343.19M USD | NT$892.98K 28.37K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$10.80B 343.19M USD | 20.91 | NT$6.00 0.19 USD | ||
| Sysgration Ltd. 5309.TWO | NT$52.40 1.67 USD |
-2.96
|
NT$10.60B 336.85M USD | NT$3.20M 101.71K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$10.60B 336.85M USD | 238.18 | NT$0.22 0.006 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$305.00 9.69 USD |
-1.61
|
NT$10.34B 328.67M USD | NT$327.88K 10.42K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$10.34B 328.67M USD | 491.93 | NT$0.62 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.20 1.79 USD |
-2.94
|
NT$10.34B 328.65M USD | NT$818.30K 26K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$10.34B 328.65M USD | 12.94 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$10.22B 324.7M USD | NT$642.92K 20.43K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$10.22B 324.7M USD | 15.02 | NT$4.64 0.15 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.40 2.11 USD |
-0.9
|
NT$10.07B 320.13M USD | NT$172.54K 5.48K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$10.07B 320.13M USD | 11.25 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$10.07B 319.91M USD | NT$2.45M 77.74K USD | NT$22.80 0.72 USD | NT$24.15 0.77 USD | NT$10.07B 319.91M USD | 0 | NT$0.00 0 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$69.70 2.21 USD |
-3.33
|
NT$9.87B 313.78M USD | NT$667.62K 21.21K USD | NT$69.00 2.19 USD | NT$72.00 2.29 USD | NT$9.87B 313.78M USD | 5.98 | NT$11.64 0.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$358.00 11.38 USD |
-4.28
|
NT$9.83B 312.46M USD | NT$224.01K 7.12K USD | NT$356.50 11.33 USD | NT$366.50 11.65 USD | NT$9.83B 312.46M USD | 23.52 | NT$15.22 0.48 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$161.00 5.12 USD |
-5.57
|
NT$9.66B 306.95M USD | NT$272.88K 8.67K USD | NT$161.00 5.12 USD | NT$169.50 5.39 USD | NT$9.66B 306.95M USD | 43.75 | NT$3.68 0.12 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$9.41B 298.87M USD | NT$682.23K 21.68K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$9.41B 298.87M USD | 82.22 | NT$0.81 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$195.50 6.21 USD |
-5.33
|
NT$9.28B 295M USD | NT$961.55K 30.55K USD | NT$192.00 6.1 USD | NT$201.50 6.4 USD | NT$9.28B 295M USD | 501.28 | NT$0.39 0.01 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$129.50 4.11 USD |
-2.63
|
NT$9.26B 294.26M USD | NT$255.08K 8.11K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$9.26B 294.26M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$173.00 5.5 USD |
-5.46
|
NT$9.22B 292.93M USD | NT$237.26K 7.54K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$9.22B 292.93M USD | 29.27 | NT$5.91 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$201.50 6.4 USD |
-1.95
|
NT$9.20B 292.3M USD | NT$302.88K 9.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$9.20B 292.3M USD | 30.71 | NT$6.56 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.00 4.73 USD |
-4.49
|
NT$9.20B 292.29M USD | NT$469.09K 14.91K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$9.20B 292.29M USD | 19.50 | NT$7.64 0.24 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$51.80 1.65 USD |
-0.96
|
NT$9.09B 288.86M USD | NT$297.04K 9.44K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$9.09B 288.86M USD | 0 | -NT$0.77 -0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.45 1.41 USD |
-1.33
|
NT$8.85B 281.32M USD | NT$212.42K 6.75K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$8.85B 281.32M USD | 20.96 | NT$2.12 0.07 USD | ||
| WITS Corp. 4953.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$8.81B 280.07M USD | NT$385.80K 12.26K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.81B 280.07M USD | 18.34 | NT$6.57 0.21 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$8.79B 279.3M USD | NT$147.37K 4.68K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$8.79B 279.3M USD | 30.84 | NT$0.95 0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$83.70 2.66 USD |
-4.34
|
NT$8.73B 277.44M USD | NT$858.34K 27.27K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$8.73B 277.44M USD | 0 | -NT$1.74 -0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$87.00 2.76 USD |
-3.97
|
NT$8.62B 273.82M USD | NT$585.39K 18.6K USD | NT$86.70 2.75 USD | NT$89.50 2.84 USD | NT$8.62B 273.82M USD | 16.26 | NT$5.35 0.17 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$8.62B 273.8M USD | NT$869.28K 27.62K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$8.62B 273.8M USD | 9.22 | NT$1.36 0.04 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$99.40 3.16 USD |
-3.02
|
NT$8.57B 272.45M USD | NT$723.03K 22.97K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$8.57B 272.45M USD | 18.82 | NT$5.28 0.17 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$91.60 2.91 USD |
-1.08
|
NT$8.53B 271.14M USD | NT$413.87K 13.15K USD | NT$91.40 2.9 USD | NT$93.80 2.98 USD | NT$8.53B 271.14M USD | 0 | -NT$7.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$153.00 4.86 USD |
-4.38
|
NT$8.53B 271.12M USD | NT$1.14M 36.11K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$8.53B 271.12M USD | 35.25 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$169.00 5.37 USD |
-2.59
|
NT$8.27B 262.66M USD | NT$127.11K 4.04K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$8.27B 262.66M USD | 25.92 | NT$6.52 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
-1.78
|
NT$8.20B 260.52M USD | NT$218.15K 6.93K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$8.20B 260.52M USD | 16.76 | NT$4.27 0.14 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$156.50 4.97 USD |
+9.82
|
NT$8.14B 258.59M USD | NT$616.86K 19.6K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$8.14B 258.59M USD | 32.94 | NT$4.75 0.15 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.40 3.13 USD |
-0.3
|
NT$8.08B 256.89M USD | NT$80.98K 2.57K USD | NT$97.20 3.09 USD | NT$98.40 3.13 USD | NT$8.08B 256.89M USD | 17.23 | NT$5.71 0.18 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$109.50 3.48 USD |
-3.1
|
NT$8.00B 254.16M USD | NT$234.08K 7.44K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$8.00B 254.16M USD | 14.12 | NT$7.75 0.25 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$87.50 2.78 USD |
-5.1
|
NT$7.98B 253.51M USD | NT$1.36M 43.18K USD | NT$87.40 2.78 USD | NT$90.70 2.88 USD | NT$7.98B 253.51M USD | 14.60 | NT$5.99 0.19 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.20 0.8 USD |
-1.95
|
NT$7.88B 250.3M USD | NT$111.91K 3.56K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$7.88B 250.3M USD | 9.13 | NT$2.76 0.09 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$119.00 3.78 USD |
-9.16
|
NT$7.81B 248.12M USD | NT$3.35M 106.42K USD | NT$118.00 3.75 USD | NT$128.50 4.08 USD | NT$7.81B 248.12M USD | 51.51 | NT$2.31 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.20 2.29 USD |
-2.7
|
NT$7.78B 247.28M USD | NT$350.61K 11.14K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$7.78B 247.28M USD | 15.39 | NT$4.69 0.15 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$7.65B 243.03M USD | NT$159.36K 5.06K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$7.65B 243.03M USD | 19.12 | NT$6.77 0.22 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.60 2.47 USD |
-3.72
|
NT$7.59B 241.03M USD | NT$645.04K 20.5K USD | NT$77.40 2.46 USD | NT$80.20 2.55 USD | NT$7.59B 241.03M USD | 21.37 | NT$3.63 0.12 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.00 5.5 USD |
-5.21
|
NT$7.56B 240.15M USD | NT$644.25K 20.47K USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$7.56B 240.15M USD | 14.67 | NT$11.79 0.37 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$7.53B 239.27M USD | NT$131.30K 4.17K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$7.53B 239.27M USD | 15.71 | NT$3.73 0.12 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$78.30 2.49 USD |
+1.29
|
NT$7.53B 239.14M USD | NT$5.05M 160.51K USD | NT$75.90 2.41 USD | NT$80.00 2.54 USD | NT$7.53B 239.14M USD | 12.75 | NT$6.14 0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.25 0.9 USD |
-4.24
|
NT$7.43B 236.05M USD | NT$4.39M 139.42K USD | NT$27.75 0.88 USD | NT$31.00 0.99 USD | NT$7.43B 236.05M USD | 0 | -NT$9.20 -0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-8.52
|
NT$7.37B 234.29M USD | NT$4.08M 129.67K USD | NT$57.10 1.81 USD | NT$61.00 1.94 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.80 1.17 USD |
-2.39
|
NT$7.32B 232.51M USD | NT$309.97K 9.85K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$7.32B 232.51M USD | 11.15 | NT$3.30 0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$7.32B 232.46M USD | NT$102.68K 3.26K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$7.32B 232.46M USD | 10.84 | NT$9.77 0.31 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$41.65 1.32 USD |
-4.58
|
NT$7.31B 232.31M USD | NT$1.55M 49.23K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$7.31B 232.31M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$120.00 3.81 USD |
-2.04
|
NT$7.20B 228.8M USD | NT$132.62K 4.21K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.20B 228.8M USD | 14.25 | NT$8.42 0.27 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$7.17B 227.96M USD | NT$1.69M 53.56K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$7.17B 227.96M USD | 22.04 | NT$2.44 0.08 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
-0.7
|
NT$7.14B 226.72M USD | NT$267.53K 8.5K USD | NT$98.00 3.11 USD | NT$99.60 3.16 USD | NT$7.14B 226.72M USD | 14.70 | NT$6.71 0.21 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.20 2.26 USD |
+0.14
|
NT$7.13B 226.4M USD | NT$138.38K 4.4K USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$7.13B 226.4M USD | 31.92 | NT$2.23 0.07 USD | ||
| Liton Technology Corp. 6175.TWO | NT$46.75 1.49 USD |
+0.32
|
NT$7.00B 222.41M USD | NT$5.44M 172.84K USD | NT$45.20 1.44 USD | NT$48.45 1.54 USD | NT$7.00B 222.41M USD | 17.44 | NT$2.68 0.09 USD | ||
| Speed Tech Corp. 5457.TWO | NT$39.80 1.26 USD |
-3.52
|
NT$6.95B 220.79M USD | NT$572.76K 18.2K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.95B 220.79M USD | 20.00 | NT$1.99 0.06 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$52.10 1.66 USD |
-5.79
|
NT$6.91B 219.43M USD | NT$1.73M 55.09K USD | NT$51.70 1.64 USD | NT$54.80 1.74 USD | NT$6.91B 219.43M USD | 0 | -NT$5.51 -0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.00 4.1 USD |
-4.09
|
NT$6.84B 217.49M USD | NT$463.23K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$6.84B 217.49M USD | 38.16 | NT$3.38 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.40 2.62 USD |
+0.49
|
NT$6.79B 215.75M USD | NT$1.61M 51.14K USD | NT$80.70 2.56 USD | NT$85.90 2.73 USD | NT$6.79B 215.75M USD | 19.76 | NT$4.17 0.13 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$6.77B 215.18M USD | NT$739.12K 23.49K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$6.77B 215.18M USD | 21.91 | NT$0.68 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.60 1.26 USD |
-2.7
|
NT$6.68B 212.19M USD | NT$1.42M 45.11K USD | NT$39.20 1.25 USD | NT$40.40 1.28 USD | NT$6.68B 212.19M USD | 18.59 | NT$2.13 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$53.10 1.69 USD |
-10
|
NT$6.67B 211.87M USD | NT$5.56M 176.59K USD | NT$53.10 1.69 USD | NT$58.20 1.85 USD | NT$6.67B 211.87M USD | 11.29 | NT$4.70 0.15 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.75 1.07 USD |
-2.32
|
NT$6.63B 210.78M USD | NT$933.94K 29.68K USD | NT$33.55 1.07 USD | NT$34.90 1.11 USD | NT$6.63B 210.78M USD | 13.71 | NT$2.46 0.08 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$44.25 1.41 USD |
-6.05
|
NT$6.61B 209.98M USD | NT$5.11M 162.28K USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$6.61B 209.98M USD | 48.62 | NT$0.91 0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.80 1.01 USD |
-3.34
|
NT$6.59B 209.47M USD | NT$735.68K 23.38K USD | NT$29.65 0.94 USD | NT$33.00 1.05 USD | NT$6.59B 209.47M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$50.90 1.62 USD |
+9.82
|
NT$6.59B 209.39M USD | NT$27.76M 881.96K USD | NT$45.30 1.44 USD | NT$50.90 1.62 USD | NT$6.59B 209.39M USD | 159.06 | NT$0.32 0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.40 0.71 USD |
-1.75
|
NT$6.55B 207.99M USD | NT$252.24K 8.02K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$6.55B 207.99M USD | 0 | -NT$0.99 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.16 0.29 USD |
-0.76
|
NT$6.52B 207.19M USD | NT$1.94M 61.5K USD | NT$9.00 0.29 USD | NT$9.41 0.3 USD | NT$6.52B 207.19M USD | 0 | -NT$0.25 -0.007 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
+0.11
|
NT$6.48B 205.79M USD | NT$241.70K 7.68K USD | NT$93.10 2.96 USD | NT$96.60 3.07 USD | NT$6.48B 205.79M USD | 140.00 | NT$0.68 0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$80.50 2.56 USD |
+9.97
|
NT$6.43B 204.39M USD | NT$46.68M 1.48M USD | NT$74.80 2.38 USD | NT$80.50 2.56 USD | NT$6.43B 204.39M USD | 2012.50 | NT$0.04 0.001 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.80 1.87 USD |
-6.22
|
NT$6.42B 203.84M USD | NT$7.89M 250.56K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$6.42B 203.84M USD | 108.88 | NT$0.54 0.02 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$38.90 1.24 USD |
-4.89
|
NT$6.41B 203.72M USD | NT$750.15K 23.84K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$6.41B 203.72M USD | 389.00 | NT$0.10 0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$110.00 3.5 USD |
-4.35
|
NT$6.27B 199.24M USD | NT$253.19K 8.05K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$6.27B 199.24M USD | 29.72 | NT$3.70 0.12 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$123.50 3.92 USD |
-1.98
|
NT$6.23B 197.85M USD | NT$186.40K 5.92K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$6.23B 197.85M USD | 11.14 | NT$11.08 0.35 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.10 2.93 USD |
-2.33
|
NT$6.22B 197.71M USD | NT$150.12K 4.77K USD | NT$91.60 2.91 USD | NT$93.70 2.98 USD | NT$6.22B 197.71M USD | 0 | -NT$2.07 -0.06 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.05 0.92 USD |
-2.84
|
NT$6.22B 197.55M USD | NT$211.09K 6.71K USD | NT$28.70 0.91 USD | NT$29.90 0.95 USD | NT$6.22B 197.55M USD | 0 | -NT$1.07 -0.03 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.50 0.62 USD |
-0.76
|
NT$6.21B 197.35M USD | NT$7.16M 227.45K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$6.21B 197.35M USD | 10.83 | NT$1.80 0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.20 2.01 USD |
-2.62
|
NT$6.19B 196.64M USD | NT$263.96K 8.39K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$6.19B 196.64M USD | 105.33 | NT$0.60 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$104.50 3.32 USD |
-2.79
|
NT$6.18B 196.47M USD | NT$150.02K 4.77K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$6.18B 196.47M USD | 22.76 | NT$4.59 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.60 1.67 USD |
+4.16
|
NT$6.17B 196.12M USD | NT$28.66M 910.64K USD | NT$49.05 1.56 USD | NT$54.30 1.73 USD | NT$6.17B 196.12M USD | 32.87 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$155.00 4.93 USD |
-1.27
|
NT$6.16B 195.81M USD | NT$187.48K 5.96K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.16B 195.81M USD | 24.60 | NT$6.30 0.2 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$225.50 7.17 USD |
-1.53
|
NT$6.15B 195.41M USD | NT$58.34K 1.85K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$6.15B 195.41M USD | 0 | -NT$0.55 -0.01 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$80.70 2.56 USD |
-3.58
|
NT$6.14B 195.17M USD | NT$253.07K 8.04K USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$6.14B 195.17M USD | 11.74 | NT$6.87 0.22 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$66.20 2.1 USD |
-2.65
|
NT$6.08B 193.28M USD | NT$124.84K 3.97K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.08B 193.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$151.50 4.81 USD |
-9.28
|
NT$6.06B 192.49M USD | NT$2.61M 82.94K USD | NT$150.50 4.78 USD | NT$164.00 5.21 USD | NT$6.06B 192.49M USD | 0 | -NT$0.63 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-5.11
|
NT$5.98B 189.99M USD | NT$2.44M 77.45K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
-0.79
|
NT$5.95B 189.04M USD | NT$210.57K 6.69K USD | NT$62.80 2 USD | NT$63.90 2.03 USD | NT$5.95B 189.04M USD | 53.84 | NT$1.17 0.04 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.79 0.25 USD |
-1.39
|
NT$5.92B 188.08M USD | NT$918.54K 29.19K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$5.92B 188.08M USD | 70.81 | NT$0.11 0.003 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$5.91B 187.72M USD | NT$414.65K 13.18K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.20 0.48 USD |
-2.88
|
NT$5.88B 186.94M USD | NT$1.07M 34.03K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$5.88B 186.94M USD | 41.08 | NT$0.37 0.01 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.35 1.44 USD |
-3.1
|
NT$5.85B 186.01M USD | NT$54.88K 1.74K USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$5.85B 186.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$172.00 5.47 USD |
-6.78
|
NT$5.82B 184.86M USD | NT$1.89M 60.07K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$5.82B 184.86M USD | 26.62 | NT$6.46 0.21 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-2.51
|
NT$5.66B 179.93M USD | NT$241.26K 7.67K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$5.66B 179.93M USD | 40.87 | NT$0.57 0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$83.30 2.65 USD |
-3.14
|
NT$5.64B 179.31M USD | NT$340.90K 10.83K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$5.64B 179.31M USD | 26.36 | NT$3.16 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.00 0.73 USD |
-3.97
|
NT$5.62B 178.71M USD | NT$1.73M 54.98K USD | NT$22.85 0.73 USD | NT$23.65 0.75 USD | NT$5.62B 178.71M USD | 23.23 | NT$0.99 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.30 3.03 USD |
-2.56
|
NT$5.59B 177.71M USD | NT$462.23K 14.69K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.59B 177.71M USD | 12.44 | NT$7.66 0.24 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$108.50 3.45 USD |
-4.41
|
NT$5.57B 176.98M USD | NT$158.49K 5.04K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.57B 176.98M USD | 20.47 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$137.00 4.35 USD |
-4.86
|
NT$5.42B 172.14M USD | NT$495.45K 15.74K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$5.42B 172.14M USD | 65.23 | NT$2.10 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$69.20 2.2 USD |
-4.81
|
NT$5.41B 171.99M USD | NT$298.48K 9.48K USD | NT$68.70 2.18 USD | NT$71.40 2.27 USD | NT$5.41B 171.99M USD | 28.59 | NT$2.42 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.50 0.84 USD |
-3.28
|
NT$5.41B 171.94M USD | NT$547.08K 17.38K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$5.41B 171.94M USD | 18.02 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.25 0.8 USD |
-3.07
|
NT$5.38B 170.89M USD | NT$593.02K 18.84K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$5.38B 170.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.30 0.55 USD |
-2.81
|
NT$5.37B 170.65M USD | NT$479.64K 15.24K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$5.37B 170.65M USD | 11.01 | NT$1.57 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||