Страница результатов 2 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Orthopedic Corporation 4129.TWO | NT$113.00 3.59 USD |
-2.59
|
NT$10.90B 346.27M USD | NT$406.43K 12.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.90B 346.27M USD | 20.00 | NT$5.65 0.18 USD | ||
| Egis Technology Inc. 6462.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$10.86B 345.04M USD | NT$1.01M 32.13K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$10.86B 345.04M USD | 0 | -NT$17.67 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.20 1.69 USD |
+0.38
|
NT$10.76B 341.99M USD | NT$3.78M 120.08K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$10.76B 341.99M USD | 241.81 | NT$0.22 0.006 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
+0.55
|
NT$10.72B 340.55M USD | NT$71.95K 2.29K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$10.63B 337.76M USD | NT$553.67K 17.59K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$10.63B 337.76M USD | 0 | NT$0.00 0 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.70 1.83 USD |
+0.17
|
NT$10.62B 337.42M USD | NT$835.85K 26.56K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$10.62B 337.42M USD | 13.29 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-1.91
|
NT$10.45B 331.9M USD | NT$183.30K 5.82K USD | NT$305.50 9.71 USD | NT$316.00 10.04 USD | NT$10.45B 331.9M USD | 496.77 | NT$0.62 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$121.00 3.84 USD |
-0.82
|
NT$10.41B 330.88M USD | NT$667.61K 21.21K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$10.41B 330.88M USD | 20.16 | NT$6.00 0.19 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$171.00 5.43 USD |
+6.88
|
NT$10.26B 326.01M USD | NT$732.39K 23.27K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$10.26B 326.01M USD | 46.46 | NT$3.68 0.12 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.50 2.14 USD |
-0.15
|
NT$10.24B 325.23M USD | NT$308.57K 9.81K USD | NT$66.90 2.13 USD | NT$68.30 2.17 USD | NT$10.24B 325.23M USD | 11.44 | NT$5.90 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.40 2.21 USD |
-1.28
|
NT$10.17B 323.3M USD | NT$519.68K 16.51K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$10.17B 323.3M USD | 14.95 | NT$4.64 0.15 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.50 2.24 USD |
-3.16
|
NT$9.99B 317.38M USD | NT$1.16M 36.74K USD | NT$70.50 2.24 USD | NT$74.00 2.35 USD | NT$9.99B 317.38M USD | 6.05 | NT$11.64 0.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$359.00 11.41 USD |
-0.28
|
NT$9.86B 313.33M USD | NT$169.79K 5.4K USD | NT$355.50 11.3 USD | NT$365.00 11.6 USD | NT$9.86B 313.33M USD | 23.57 | NT$15.23 0.48 USD | ||
| Ingentec Corporation 4768.TWO | NT$205.00 6.51 USD |
-2.61
|
NT$9.74B 309.33M USD | NT$695.58K 22.1K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$9.74B 309.33M USD | 512.50 | NT$0.40 0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.70 2.18 USD |
-0.29
|
NT$9.70B 308.29M USD | NT$999.73K 31.77K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$9.70B 308.29M USD | 84.81 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.50 5.7 USD |
-0.28
|
NT$9.57B 303.93M USD | NT$202.02K 6.42K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$9.57B 303.93M USD | 30.42 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$9.48B 301.08M USD | NT$123.18K 3.91K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$9.48B 301.08M USD | 0 | -NT$2.02 -0.06 USD | ||
| Insyde Software Corp. 6231.TWO | NT$202.50 6.43 USD |
+1.25
|
NT$9.24B 293.75M USD | NT$369.14K 11.73K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$9.24B 293.75M USD | 30.86 | NT$6.56 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.50 4.75 USD |
-2.29
|
NT$9.23B 293.28M USD | NT$522.02K 16.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$9.23B 293.28M USD | 19.59 | NT$7.63 0.24 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
0
|
NT$8.94B 284.17M USD | NT$329.43K 10.47K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$50.80 1.61 USD |
-0.97
|
NT$8.92B 283.28M USD | NT$436.40K 13.87K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$8.92B 283.28M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.55 0.94 USD |
+0.17
|
NT$8.86B 281.69M USD | NT$92.21K 2.93K USD | NT$29.55 0.94 USD | NT$30.40 0.97 USD | NT$8.86B 281.69M USD | 31.10 | NT$0.95 0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$84.90 2.7 USD |
-1.39
|
NT$8.86B 281.41M USD | NT$771.83K 24.53K USD | NT$84.70 2.69 USD | NT$86.60 2.75 USD | NT$8.86B 281.41M USD | 0 | -NT$1.74 -0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$89.00 2.83 USD |
-1.98
|
NT$8.82B 280.11M USD | NT$552.03K 17.54K USD | NT$88.90 2.82 USD | NT$91.20 2.9 USD | NT$8.82B 280.11M USD | 16.63 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$8.67B 275.46M USD | NT$435.84K 13.85K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$8.67B 275.46M USD | 19.03 | NT$5.28 0.17 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$92.30 2.93 USD |
-1.81
|
NT$8.60B 273.21M USD | NT$659.94K 20.97K USD | NT$92.20 2.93 USD | NT$95.40 3.03 USD | NT$8.60B 273.21M USD | 0 | -NT$7.94 -0.2 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$8.55B 271.62M USD | NT$827.50K 26.29K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$8.55B 271.62M USD | 9.15 | NT$1.36 0.04 USD | ||
| WITS Corp. 4953.TWO | NT$116.50 3.7 USD |
-2.1
|
NT$8.52B 270.78M USD | NT$614.78K 19.53K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.52B 270.78M USD | 17.73 | NT$6.57 0.21 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$8.44B 268.05M USD | NT$3.69M 117.29K USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$8.44B 268.05M USD | 55.86 | NT$2.30 0.07 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$31.80 1.01 USD |
+5.82
|
NT$8.36B 265.72M USD | NT$16.46M 522.94K USD | NT$29.80 0.95 USD | NT$32.80 1.04 USD | NT$8.36B 265.72M USD | 0 | -NT$9.20 -0.2 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$170.50 5.42 USD |
-1.45
|
NT$8.34B 264.99M USD | NT$62.00K 1.97K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$8.34B 264.99M USD | 26.15 | NT$6.52 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.70 2.31 USD |
-2.81
|
NT$8.32B 264.52M USD | NT$354.23K 11.26K USD | NT$72.30 2.3 USD | NT$75.00 2.38 USD | NT$8.32B 264.52M USD | 17.02 | NT$4.27 0.14 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$8.28B 263.15M USD | NT$874.85K 27.8K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$8.28B 263.15M USD | 34.29 | NT$4.33 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.10 2.86 USD |
-0.33
|
NT$8.22B 261.04M USD | NT$887.02K 28.19K USD | NT$89.80 2.85 USD | NT$93.20 2.96 USD | NT$8.22B 261.04M USD | 15.04 | NT$5.99 0.19 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.30 3.09 USD |
-1.52
|
NT$7.99B 254.02M USD | NT$138.64K 4.41K USD | NT$97.30 3.09 USD | NT$100.00 3.18 USD | NT$7.99B 254.02M USD | 17.04 | NT$5.71 0.18 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.50 5.8 USD |
+0.27
|
NT$7.97B 253.34M USD | NT$1.38M 43.83K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$7.97B 253.34M USD | 15.47 | NT$11.79 0.37 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$109.00 3.46 USD |
-1.36
|
NT$7.96B 253M USD | NT$233.08K 7.41K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$7.96B 253M USD | 14.06 | NT$7.75 0.25 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.50 2.3 USD |
-0.82
|
NT$7.81B 248.31M USD | NT$255.76K 8.13K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$7.81B 248.31M USD | 15.45 | NT$4.69 0.15 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$7.78B 247.32M USD | NT$221.24K 7.03K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$7.78B 247.32M USD | 9.02 | NT$2.76 0.09 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.70 2.5 USD |
-2.84
|
NT$7.69B 244.45M USD | NT$1.47M 46.74K USD | NT$77.40 2.46 USD | NT$81.40 2.59 USD | NT$7.69B 244.45M USD | 21.68 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.90 1.87 USD |
0
|
NT$7.57B 240.49M USD | NT$101.45K 3.22K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$7.57B 240.49M USD | 15.79 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-1.05
|
NT$7.48B 237.61M USD | NT$1.89M 59.93K USD | NT$42.20 1.34 USD | NT$43.45 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.36 -0.01 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.80 1.87 USD |
-5.92
|
NT$7.48B 237.52M USD | NT$5.04M 160.14K USD | NT$57.00 1.81 USD | NT$64.80 2.06 USD | NT$7.48B 237.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$126.50 4.02 USD |
-3.8
|
NT$7.47B 237.4M USD | NT$246.62K 7.84K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$7.47B 237.4M USD | 18.68 | NT$6.77 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.40 1.89 USD |
-2.14
|
NT$7.46B 237.01M USD | NT$3.63M 115.35K USD | NT$58.60 1.86 USD | NT$61.30 1.95 USD | NT$7.46B 237.01M USD | 12.63 | NT$4.70 0.15 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$7.42B 235.75M USD | NT$66.97K 2.13K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$7.42B 235.75M USD | 11.00 | NT$9.77 0.31 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.10 1.18 USD |
+1.37
|
NT$7.38B 234.41M USD | NT$170.76K 5.43K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$7.38B 234.41M USD | 11.24 | NT$3.30 0.1 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.20 1.75 USD |
-1.78
|
NT$7.32B 232.49M USD | NT$1.13M 36.06K USD | NT$55.20 1.75 USD | NT$56.90 1.81 USD | NT$7.32B 232.49M USD | 0 | -NT$5.51 -0.1 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$120.50 3.83 USD |
-1.63
|
NT$7.23B 229.75M USD | NT$146.63K 4.66K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.23B 229.75M USD | 14.31 | NT$8.42 0.27 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$7.15B 227.17M USD | NT$655.76K 20.84K USD | NT$40.40 1.28 USD | NT$41.85 1.33 USD | NT$7.15B 227.17M USD | 20.57 | NT$1.99 0.06 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$70.90 2.25 USD |
+0.57
|
NT$7.10B 225.45M USD | NT$49.44K 1.57K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$7.10B 225.45M USD | 31.93 | NT$2.22 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.10 3.12 USD |
-1.41
|
NT$7.09B 225.35M USD | NT$340.76K 10.83K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$7.09B 225.35M USD | 14.61 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
-2.56
|
NT$7.06B 224.23M USD | NT$448.33K 14.25K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$7.06B 224.23M USD | 39.46 | NT$3.37 0.11 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$52.90 1.68 USD |
0
|
NT$7.05B 224.14M USD | NT$2.39M 75.85K USD | NT$51.50 1.64 USD | NT$53.70 1.71 USD | NT$7.05B 224.14M USD | 21.68 | NT$2.44 0.08 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.10 1.5 USD |
-4.85
|
NT$7.03B 223.51M USD | NT$6.31M 200.59K USD | NT$47.00 1.49 USD | NT$49.55 1.57 USD | NT$7.03B 223.51M USD | 51.75 | NT$0.91 0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$6.92B 219.76M USD | NT$758.78K 24.11K USD | NT$132.00 4.19 USD | NT$142.50 4.53 USD | NT$6.92B 219.76M USD | 28.00 | NT$4.75 0.15 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.80 1.46 USD |
+0.66
|
NT$6.86B 217.89M USD | NT$3.81M 121.17K USD | NT$45.10 1.43 USD | NT$47.70 1.52 USD | NT$6.86B 217.89M USD | 17.08 | NT$2.68 0.09 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$71.00 2.26 USD |
+2.6
|
NT$6.82B 216.84M USD | NT$1.47M 46.79K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$6.82B 216.84M USD | 11.56 | NT$6.14 0.2 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.50 2.62 USD |
+0.86
|
NT$6.80B 216.01M USD | NT$666.26K 21.17K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$6.80B 216.01M USD | 19.78 | NT$4.17 0.13 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.90 0.47 USD |
-1.32
|
NT$6.77B 215.18M USD | NT$802.14K 25.49K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.77B 215.18M USD | 21.91 | NT$0.68 0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.90 1.97 USD |
-2.37
|
NT$6.75B 214.59M USD | NT$7.49M 238.01K USD | NT$61.50 1.95 USD | NT$64.60 2.05 USD | NT$6.75B 214.59M USD | 114.62 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.45 1.25 USD |
-2.35
|
NT$6.65B 211.39M USD | NT$1.76M 55.95K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$6.65B 211.39M USD | 18.52 | NT$2.13 0.07 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.85 1.01 USD |
-1.39
|
NT$6.60B 209.8M USD | NT$131.93K 4.19K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$6.60B 209.8M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.50 1.06 USD |
+0.9
|
NT$6.58B 209.21M USD | NT$527.48K 16.76K USD | NT$33.05 1.05 USD | NT$33.75 1.07 USD | NT$6.58B 209.21M USD | 13.61 | NT$2.46 0.08 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.45 0.71 USD |
0
|
NT$6.56B 208.45M USD | NT$434.10K 13.79K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$6.56B 208.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$39.70 1.26 USD |
-2.82
|
NT$6.54B 207.91M USD | NT$999.59K 31.76K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$6.54B 207.91M USD | 397.00 | NT$0.10 0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.50 3.64 USD |
-1.72
|
NT$6.53B 207.39M USD | NT$266.49K 8.47K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$6.53B 207.39M USD | 31.02 | NT$3.69 0.12 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.50 3.03 USD |
0
|
NT$6.50B 206.44M USD | NT$130.73K 4.15K USD | NT$95.10 3.02 USD | NT$96.80 3.08 USD | NT$6.50B 206.44M USD | 138.40 | NT$0.69 0.02 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.07 0.29 USD |
0
|
NT$6.46B 205.15M USD | NT$470.63K 14.95K USD | NT$9.00 0.29 USD | NT$9.16 0.29 USD | NT$6.46B 205.15M USD | 0 | -NT$0.25 -0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$160.00 5.08 USD |
-6.43
|
NT$6.40B 203.29M USD | NT$2.02M 64.08K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$6.40B 203.29M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$188.00 5.97 USD |
+3.01
|
NT$6.36B 202.05M USD | NT$6.35M 201.7K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$6.36B 202.05M USD | 29.19 | NT$6.44 0.2 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$6.30B 200.25M USD | NT$144.97K 4.61K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$6.30B 200.25M USD | 11.28 | NT$11.08 0.35 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.40 2.11 USD |
-3.35
|
NT$6.28B 199.61M USD | NT$2.13M 67.82K USD | NT$66.20 2.1 USD | NT$69.90 2.22 USD | NT$6.28B 199.61M USD | 3.14 | NT$21.09 0.67 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.35 0.93 USD |
-0.84
|
NT$6.28B 199.59M USD | NT$213.55K 6.79K USD | NT$28.85 0.92 USD | NT$30.15 0.96 USD | NT$6.28B 199.59M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.00 2.03 USD |
-2.29
|
NT$6.27B 199.13M USD | NT$226.30K 7.19K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$6.27B 199.13M USD | 106.66 | NT$0.60 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$6.24B 198.35M USD | NT$123.60K 3.93K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$6.24B 198.35M USD | 22.98 | NT$4.59 0.15 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-2.15
|
NT$6.23B 198.07M USD | NT$169.16K 5.38K USD | NT$81.60 2.59 USD | NT$84.00 2.67 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$228.50 7.26 USD |
+1.56
|
NT$6.23B 198.01M USD | NT$153.72K 4.88K USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$6.23B 198.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.00 2.92 USD |
+0.44
|
NT$6.22B 197.49M USD | NT$209.99K 6.67K USD | NT$90.60 2.88 USD | NT$93.00 2.96 USD | NT$6.22B 197.49M USD | 0 | -NT$2.07 -0.06 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+9.99
|
NT$6.14B 195M USD | NT$21.08M 669.79K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$6.13B 194.82M USD | NT$2.69M 85.51K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$6.13B 194.82M USD | 10.69 | NT$1.80 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
0
|
NT$6.10B 193.91M USD | NT$122.08K 3.88K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$65.40 2.08 USD |
-2.68
|
NT$6.01B 190.94M USD | NT$163.39K 5.19K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$6.01B 190.94M USD | 0 | -NT$12.24 -0.3 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$46.55 1.48 USD |
+0.11
|
NT$6.01B 190.94M USD | NT$12.40K 394.01 USD | NT$46.55 1.48 USD | NT$47.70 1.52 USD | NT$6.01B 190.94M USD | 0 | -NT$1.83 -0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.88 0.25 USD |
-0.88
|
NT$5.99B 190.25M USD | NT$985.34K 31.31K USD | NT$7.88 0.25 USD | NT$8.08 0.26 USD | NT$5.99B 190.25M USD | 71.63 | NT$0.11 0.003 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.30 2.01 USD |
-1.56
|
NT$5.98B 189.94M USD | NT$305.10K 9.69K USD | NT$62.70 1.99 USD | NT$65.00 2.07 USD | NT$5.98B 189.94M USD | 54.10 | NT$1.17 0.04 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$5.96B 189.39M USD | NT$1.79M 56.81K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$5.96B 189.39M USD | 41.62 | NT$0.37 0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.89B 187.17M USD | NT$7.76M 246.5K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.89B 187.17M USD | 142.18 | NT$0.32 0.01 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.75 0.91 USD |
0
|
NT$5.88B 186.74M USD | NT$503.22K 15.99K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$5.88B 186.74M USD | 0 | -NT$4.69 -0.1 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$5.78B 183.8M USD | NT$279.00K 8.87K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$5.78B 183.8M USD | 41.75 | NT$0.57 0.02 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.20 2.71 USD |
-0.58
|
NT$5.77B 183.4M USD | NT$357.78K 11.37K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$5.77B 183.4M USD | 26.96 | NT$3.16 0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$111.50 3.54 USD |
-0.89
|
NT$5.72B 181.87M USD | NT$176.41K 5.61K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$5.72B 181.87M USD | 21.03 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$144.00 4.58 USD |
+1.05
|
NT$5.69B 180.93M USD | NT$251.32K 7.99K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$5.69B 180.93M USD | 68.89 | NT$2.09 0.07 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.50 3.03 USD |
-1.24
|
NT$5.60B 178.08M USD | NT$416.36K 13.23K USD | NT$94.90 3.02 USD | NT$97.70 3.1 USD | NT$5.60B 178.08M USD | 12.46 | NT$7.66 0.24 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.90 0.82 USD |
-1.89
|
NT$5.52B 175.29M USD | NT$391.82K 12.45K USD | NT$25.70 0.82 USD | NT$26.70 0.85 USD | NT$5.52B 175.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$70.40 2.24 USD |
-0.85
|
NT$5.51B 174.97M USD | NT$256.08K 8.14K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$5.51B 174.97M USD | 29.09 | NT$2.42 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$5.50B 174.86M USD | NT$402.69K 12.8K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$5.50B 174.86M USD | 18.33 | NT$1.47 0.05 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.60 0.56 USD |
-1.95
|
NT$5.46B 173.61M USD | NT$490.49K 15.59K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$5.46B 173.61M USD | 11.21 | NT$1.57 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.90 2.73 USD |
-1.49
|
NT$5.42B 172.25M USD | NT$66.98K 2.13K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$5.42B 172.25M USD | 23.15 | NT$3.71 0.12 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.15 0.7 USD |
-1.99
|
NT$5.42B 172.1M USD | NT$532.38K 16.92K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$5.42B 172.1M USD | 22.37 | NT$0.99 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||