Страница результатов 2 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
-0.37
|
$11.25B 357.49M USD | $146.75K 4.66K USD | $130 4.13 USD | $138 4.38 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-1.41
|
$11.19B 355.58M USD | $191.18K 6.07K USD | $208.5 6.63 USD | $213 6.77 USD | $11.19B 355.58M USD | 26.08 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
-0.78
|
$11.11B 353.06M USD | $573.56K 18.23K USD | $74.6 2.37 USD | $76.1 2.42 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-0.6
|
$11.06B 351.48M USD | $348.26K 11.07K USD | $162.5 5.16 USD | $166 5.27 USD | $11.06B 351.48M USD | 18.85 | $8.75 0.28 USD | |
| Alcor Micro,Corp. 8054.TWO | $103 3.27 USD |
+0.49
|
$10.89B 346.18M USD | $7.4M 235.02K USD | $101 3.21 USD | $104.5 3.32 USD | $10.89B 346.18M USD | 0 | -$2.62 -0.08 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
+1.72
|
$10.82B 343.79M USD | $355.8K 11.31K USD | $228.5 7.26 USD | $237 7.53 USD | $10.82B 343.79M USD | 31.76 | $7.46 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.55
|
$10.73B 340.8M USD | $355.5K 11.3K USD | $71.3 2.27 USD | $72.6 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Dimerco Express Corporation 5609.TWO | $74.3 2.36 USD |
-0.67
|
$10.46B 332.28M USD | $39.08K 1.24K USD | $74.1 2.35 USD | $74.5 2.37 USD | $10.46B 332.28M USD | 10.94 | $6.79 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.1 1.91 USD |
-0.99
|
$10.37B 329.39M USD | $471.87K 14.99K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.37B 329.39M USD | 8.65 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
+0.57
|
$10.34B 328.42M USD | $101.77K 3.23K USD | $172 5.47 USD | $175 5.56 USD | $10.34B 328.42M USD | 28.00 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
-0.83
|
$10.28B 326.68M USD | $970.22K 30.83K USD | $117 3.72 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
-0.84
|
$10.15B 322.68M USD | $297.02K 9.44K USD | $118 3.75 USD | $120 3.81 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
0
|
$10.08B 320.22M USD | $182.75K 5.81K USD | $103 3.27 USD | $105 3.34 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.19
|
$10.06B 319.74M USD | $110.76K 3.52K USD | $53 1.68 USD | $53.4 1.7 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $239.5 7.61 USD |
-0.42
|
$9.93B 315.43M USD | $50.31K 1.6K USD | $235.5 7.48 USD | $239.5 7.61 USD | $9.93B 315.43M USD | 17.81 | $13.44 0.43 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213 6.77 USD |
+1.67
|
$9.84B 312.55M USD | $701.43K 22.29K USD | $204.5 6.5 USD | $214 6.8 USD | $9.84B 312.55M USD | 19.25 | $11.06 0.35 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.1 3.05 USD |
-0.72
|
$9.81B 311.57M USD | $77.86K 2.47K USD | $94.9 3.02 USD | $96.2 3.06 USD | $9.81B 311.57M USD | 12.74 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
-0.66
|
$9.73B 309.31M USD | $169.93K 5.4K USD | $89.8 2.85 USD | $91.2 2.9 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
0
|
$9.6B 305.03M USD | $110.24K 3.5K USD | $63.3 2.01 USD | $64.1 2.04 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.8 1.52 USD |
-1.95
|
$9.5B 302.01M USD | $320.32K 10.18K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.5B 302.01M USD | 10.19 | $4.69 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.6 1.64 USD |
-1.15
|
$9.5B 301.75M USD | $231.88K 7.37K USD | $51 1.62 USD | $52.1 1.66 USD | $9.5B 301.75M USD | 24.80 | $2.08 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $157.5 5 USD |
-0.32
|
$9.46B 300.58M USD | $71.35K 2.27K USD | $155 4.93 USD | $158.5 5.04 USD | $9.46B 300.58M USD | 20.06 | $7.85 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $28.6 0.91 USD |
+4.57
|
$9.31B 295.89M USD | $6.52M 207.03K USD | $27.25 0.87 USD | $29.55 0.94 USD | $9.31B 295.89M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $331 10.52 USD |
-1.05
|
$9.06B 287.94M USD | $148.69K 4.72K USD | $327 10.39 USD | $332.5 10.57 USD | $9.06B 287.94M USD | 19.74 | $16.76 0.53 USD | |
| 91APP, Inc. 6741.TWO | $77.8 2.47 USD |
-2.02
|
$8.91B 283.08M USD | $147.9K 4.7K USD | $77.5 2.46 USD | $79 2.51 USD | $8.91B 283.08M USD | 17.96 | $4.33 0.14 USD | |
| E&R Engineering Corporation 8027.TWO | $85.3 2.71 USD |
+0.35
|
$8.9B 282.69M USD | $408.42K 12.98K USD | $83.8 2.66 USD | $85.5 2.72 USD | $8.9B 282.69M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.7 1.07 USD |
-1.75
|
$8.86B 281.59M USD | $858.94K 27.29K USD | $33.6 1.07 USD | $34.85 1.11 USD | $8.86B 281.59M USD | 0 | -$9.56 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.25 0.93 USD |
-1.68
|
$8.78B 278.83M USD | $77.22K 2.45K USD | $28.5 0.91 USD | $29.4 0.93 USD | $8.78B 278.83M USD | 28.67 | $1.02 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.25 1.41 USD |
+2.31
|
$8.62B 274.03M USD | $992.96K 31.55K USD | $42.65 1.36 USD | $44.8 1.42 USD | $8.62B 274.03M USD | 49.71 | $0.89 0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+0.48
|
$8.5B 269.98M USD | $162.55K 5.17K USD | $103 3.27 USD | $105.5 3.35 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $39.5 1.26 USD |
-1.62
|
$8.45B 268.61M USD | $145.29K 4.62K USD | $39.45 1.25 USD | $40.15 1.28 USD | $8.45B 268.61M USD | 0 | -$0.99 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $102.5 3.26 USD |
+4.38
|
$8.31B 263.92M USD | $5.49M 174.55K USD | $98.8 3.14 USD | $103 3.27 USD | $8.31B 263.92M USD | 13.81 | $7.42 0.24 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145.5 4.62 USD |
+3.93
|
$8.18B 260M USD | $5.72M 181.72K USD | $138.5 4.4 USD | $146 4.64 USD | $8.18B 260M USD | 20.09 | $7.24 0.23 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
-0.93
|
$8.09B 257.12M USD | $146.31K 4.65K USD | $160 5.08 USD | $162.5 5.16 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.75 1.23 USD |
-0.9
|
$8.04B 255.5M USD | $99.06K 3.15K USD | $38.5 1.22 USD | $39.1 1.24 USD | $8.04B 255.5M USD | 0 | -$2.23 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.81M USD | $257.2K 8.17K USD | $204.5 6.5 USD | $208.5 6.63 USD | $8.02B 254.81M USD | 13.46 | $15.37 0.49 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.16
|
$7.97B 253.15M USD | $68.67K 2.18K USD | $61.6 1.96 USD | $62.5 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
0
|
$7.92B 251.72M USD | $146.36K 4.65K USD | $105 3.34 USD | $107 3.4 USD | $7.92B 251.72M USD | 16.85 | $6.35 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
-0.84
|
$7.8B 247.81M USD | $241.62K 7.68K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.8B 247.81M USD | 17.37 | $6.79 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
0
|
$7.66B 243.28M USD | $20.91K 664.45 USD | $129 4.1 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
-0.76
|
$7.6B 241.41M USD | $141.84K 4.51K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.6B 241.41M USD | 34.66 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-1.38
|
$7.59B 241.09M USD | $175.18K 5.57K USD | $141 4.48 USD | $144 4.58 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.6 3.1 USD |
+0.31
|
$7.43B 236.04M USD | $776.66K 24.68K USD | $95.6 3.04 USD | $97.7 3.1 USD | $7.43B 236.04M USD | 13.35 | $7.31 0.23 USD | |
| PChome Online Inc. 8044.TWO | $35.85 1.14 USD |
-0.69
|
$7.33B 232.86M USD | $71.27K 2.26K USD | $35.7 1.13 USD | $36.15 1.15 USD | $7.33B 232.86M USD | 0 | -$4.33 -0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
-1.46
|
$7.3B 232.01M USD | $137.76K 4.38K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $187 5.94 USD |
-1.84
|
$7.29B 231.77M USD | $884.22K 28.1K USD | $185 5.88 USD | $189.5 6.02 USD | $7.29B 231.77M USD | 13.90 | $13.45 0.43 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.8 1.55 USD |
+0.41
|
$7.29B 231.58M USD | $2.38M 75.49K USD | $48 1.53 USD | $49.25 1.56 USD | $7.29B 231.58M USD | 11.59 | $4.21 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122.5 3.89 USD |
+0.41
|
$7.25B 230.31M USD | $829.43K 26.36K USD | $122 3.88 USD | $126.5 4.02 USD | $7.25B 230.31M USD | 20.62 | $5.94 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $41.45 1.32 USD |
-0.84
|
$7.25B 230.22M USD | $97.73K 3.11K USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.25B 230.22M USD | 13.67 | $3.03 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
-0.43
|
$7.24B 230.07M USD | $500.11K 15.89K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Motech Industries Inc. 6244.TWO | $18.45 0.59 USD |
+1.93
|
$7.14B 226.9M USD | $978.84K 31.1K USD | $17.85 0.57 USD | $18.45 0.59 USD | $7.14B 226.9M USD | 30.24 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $97.4 3.09 USD |
-0.51
|
$7.12B 226.38M USD | $24.04K 763.85 USD | $96.9 3.08 USD | $97.8 3.11 USD | $7.12B 226.38M USD | 16.64 | $5.85 0.19 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126 4 USD |
+0.4
|
$7.03B 223.28M USD | $401.28K 12.75K USD | $124 3.94 USD | $126.5 4.02 USD | $7.03B 223.28M USD | 25.25 | $4.99 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.4 1.12 USD |
-4.19
|
$6.86B 217.86M USD | $709.3K 22.54K USD | $35.1 1.12 USD | $36.7 1.17 USD | $6.86B 217.86M USD | 0 | -$2.39 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.1 1.78 USD |
-0.18
|
$6.83B 217.1M USD | $61.53K 1.95K USD | $55.7 1.77 USD | $56.2 1.79 USD | $6.83B 217.1M USD | 0 | -$0.41 -0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $171.5 5.45 USD |
+7.19
|
$6.82B 216.65M USD | $879.26K 27.94K USD | $159 5.05 USD | $171.5 5.45 USD | $6.82B 216.65M USD | 25.14 | $6.82 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.6 1.29 USD |
+0.37
|
$6.76B 214.89M USD | $940.39K 29.88K USD | $39.95 1.27 USD | $40.65 1.29 USD | $6.76B 214.89M USD | 17.80 | $2.28 0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
-0.43
|
$6.72B 213.41M USD | $75.64K 2.4K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.6 1.7 USD |
-2.19
|
$6.69B 212.69M USD | $184.39K 5.86K USD | $53.3 1.69 USD | $54.3 1.73 USD | $6.69B 212.69M USD | 14.72 | $3.64 0.12 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
-0.54
|
$6.66B 211.71M USD | $360.9K 11.47K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.28 0.29 USD |
-1.49
|
$6.66B 211.67M USD | $252.92K 8.04K USD | $9.26 0.29 USD | $9.36 0.3 USD | $6.66B 211.67M USD | 0 | -$0.07 -0.002 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.74 0.28 USD |
-0.68
|
$6.64B 211.01M USD | $381.38K 12.12K USD | $8.72 0.28 USD | $8.79 0.28 USD | $6.64B 211.01M USD | 87.39 | $0.1 0.003 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.55B 208.22M USD | $805.77K 25.6K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $20.55 0.65 USD |
+0.98
|
$6.53B 207.56M USD | $2.03M 64.46K USD | $20 0.64 USD | $20.55 0.65 USD | $6.53B 207.56M USD | 13.00 | $1.58 0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.8 3.04 USD |
-0.42
|
$6.47B 205.65M USD | $56.49K 1.79K USD | $94.5 3 USD | $95.8 3.04 USD | $6.47B 205.65M USD | 273.71 | $0.35 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.5 1.89 USD |
+2.06
|
$6.46B 205.12M USD | $2.26M 71.76K USD | $58.1 1.85 USD | $60.2 1.91 USD | $6.46B 205.12M USD | 121.42 | $0.49 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $114 3.62 USD |
+0.88
|
$6.45B 205.1M USD | $74.65K 2.37K USD | $111 3.53 USD | $114.5 3.64 USD | $6.45B 205.1M USD | 25.90 | $4.4 0.14 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
-0.43
|
$6.43B 204.21M USD | $85.05K 2.7K USD | $113.5 3.61 USD | $116 3.69 USD | $6.43B 204.21M USD | 25.27 | $4.55 0.14 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.4 1.67 USD |
+1.35
|
$6.36B 202.21M USD | $1.23M 39.14K USD | $50.7 1.61 USD | $53.2 1.69 USD | $6.36B 202.21M USD | 0 | -$3.92 -0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.35 1.03 USD |
+0.62
|
$6.36B 202.03M USD | $102.15K 3.25K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.36B 202.03M USD | 12.58 | $2.57 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153 4.86 USD |
0
|
$6.34B 201.61M USD | $74.16K 2.36K USD | $150 4.77 USD | $153.5 4.88 USD | $6.34B 201.61M USD | 37.31 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.9 2.09 USD |
+0.46
|
$6.33B 201.27M USD | $3.76M 119.43K USD | $65.6 2.08 USD | $68.5 2.18 USD | $6.33B 201.27M USD | 13.36 | $4.93 0.16 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.8 1.17 USD |
-1.21
|
$6.3B 200.19M USD | $440.54K 14K USD | $36.5 1.16 USD | $37.65 1.2 USD | $6.3B 200.19M USD | 13.38 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
-0.91
|
$6.29B 199.8M USD | $607.3K 19.3K USD | $37.65 1.2 USD | $38.5 1.22 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.15 0.64 USD |
+0.25
|
$6.26B 198.77M USD | $453.42K 14.41K USD | $19.8 0.63 USD | $20.2 0.64 USD | $6.26B 198.77M USD | 12.91 | $1.56 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.2 2.52 USD |
-0.38
|
$6.24B 198.4M USD | $1.54M 48.93K USD | $78.5 2.49 USD | $80.1 2.55 USD | $6.24B 198.4M USD | 7.66 | $10.33 0.33 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66 2.1 USD |
-0.9
|
$6.23B 197.95M USD | $86.42K 2.75K USD | $65.5 2.08 USD | $66.6 2.12 USD | $6.23B 197.95M USD | 97.05 | $0.68 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
0
|
$6.21B 197.23M USD | $71.46K 2.27K USD | $99.4 3.16 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.9 2.38 USD |
-0.66
|
$6.17B 196.12M USD | $121.07K 3.85K USD | $73.8 2.35 USD | $75.3 2.39 USD | $6.17B 196.12M USD | 21.83 | $3.43 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
+0.67
|
$6.17B 196.03M USD | $329.19K 10.46K USD | $73.9 2.35 USD | $75.3 2.39 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| Grade Upon Technology Corp 6739.TWO | $263.5 8.37 USD |
-1.13
|
$6.11B 194.28M USD | $165.43K 5.26K USD | $261 8.29 USD | $266.5 8.47 USD | $6.11B 194.28M USD | 33.95 | $7.76 0.25 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-1.07
|
$6.07B 192.82M USD | $666.95K 21.19K USD | $64.1 2.04 USD | $65.7 2.09 USD | $6.07B 192.82M USD | 7.42 | $8.76 0.28 USD | |
| United Alloy-Tech Company 3162.TWO | $46.4 1.47 USD |
+0.32
|
$6.05B 192.23M USD | $521.63K 16.57K USD | $45.55 1.45 USD | $46.45 1.48 USD | $6.05B 192.23M USD | 27.61 | $1.68 0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.6 2.43 USD |
+3.51
|
$5.99B 190.38M USD | $292.65K 9.3K USD | $73.3 2.33 USD | $78 2.48 USD | $5.99B 190.38M USD | 27.25 | $2.81 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.8 2.06 USD |
+0.31
|
$5.95B 189.19M USD | $69.36K 2.2K USD | $63.2 2.01 USD | $64.9 2.06 USD | $5.95B 189.19M USD | 0 | -$7.11 -0.2 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.6 2.82 USD |
+0.45
|
$5.92B 188.17M USD | $120K 3.81K USD | $87 2.76 USD | $88.6 2.82 USD | $5.92B 188.17M USD | 24.81 | $3.57 0.11 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
0
|
$5.9B 187.41M USD | $175.6K 5.58K USD | $99.4 3.16 USD | $100.5 3.19 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
+3.45
|
$5.89B 187.2M USD | $11.9M 378.17K USD | $52.3 1.66 USD | $55.8 1.77 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| S-Tech Corp. 1584.TWO | $25.2 0.8 USD |
-0.2
|
$5.86B 186.15M USD | $775.93K 24.66K USD | $25.05 0.8 USD | $25.8 0.82 USD | $5.86B 186.15M USD | 16.47 | $1.53 0.05 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
-1.01
|
$5.83B 185.33M USD | $295.01K 9.37K USD | $145.5 4.62 USD | $149.5 4.75 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.3 1.25 USD |
+0.26
|
$5.8B 184.42M USD | $134.45K 4.27K USD | $38.95 1.24 USD | $39.8 1.26 USD | $5.8B 184.42M USD | 19.07 | $2.06 0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.9 2.79 USD |
+0.8
|
$5.77B 183.36M USD | $9.92M 315.16K USD | $85.5 2.72 USD | $88.3 2.81 USD | $5.77B 183.36M USD | 24.83 | $3.54 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $151 4.8 USD |
+4.86
|
$5.74B 182.33M USD | $1.95M 62.07K USD | $141 4.48 USD | $153.5 4.88 USD | $5.74B 182.33M USD | 19.23 | $7.85 0.25 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.74
|
$5.64B 179.18M USD | $74.31K 2.36K USD | $13.25 0.42 USD | $13.45 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
-0.34
|
$5.57B 177.08M USD | $66.28K 2.11K USD | $57.3 1.82 USD | $58 1.84 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.5 0.94 USD |
0
|
$5.5B 174.64M USD | $34.02K 1.08K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.5B 174.64M USD | 18.55 | $1.59 0.05 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-4.92
|
$5.42B 172.29M USD | $283.66K 9.01K USD | $115 3.65 USD | $121 3.84 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
0
|
$5.36B 170.21M USD | $78.09K 2.48K USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.36B 170.21M USD | 19.33 | $4.63 0.15 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
+1.97
|
$5.35B 170.02M USD | $47.31K 1.5K USD | $101 3.21 USD | $103.5 3.29 USD | $5.35B 170.02M USD | 16.61 | $6.23 0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.75 1.01 USD |
-1.09
|
$5.33B 169.46M USD | $1.53M 48.48K USD | $31 0.99 USD | $31.8 1.01 USD | $5.33B 169.46M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||