Страница результатов 2 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.8 1.36 USD |
+4.01
|
$10.59B 336.63M USD | $1.89M 60.15K USD | $41.45 1.32 USD | $43.2 1.37 USD | $10.59B 336.63M USD | 22.88 | $1.87 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $179 5.69 USD |
+9.82
|
$10.57B 335.93M USD | $828.3K 26.32K USD | $166 5.27 USD | $179 5.69 USD | $10.57B 335.93M USD | 38.00 | $4.71 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157.5 5 USD |
+3.62
|
$10.47B 332.59M USD | $454.48K 14.44K USD | $152 4.83 USD | $159 5.05 USD | $10.47B 332.59M USD | 15.71 | $10.02 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.5 1.8 USD |
+5.21
|
$10.4B 330.41M USD | $1.13M 35.86K USD | $53.6 1.7 USD | $56.7 1.8 USD | $10.4B 330.41M USD | 29.12 | $1.94 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $368.5 11.71 USD |
+6.5
|
$10.33B 328.28M USD | $159.29K 5.06K USD | $348 11.06 USD | $372 11.82 USD | $10.33B 328.28M USD | 26.37 | $13.97 0.44 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66 2.1 USD |
+3.94
|
$10.22B 324.62M USD | $162.96K 5.18K USD | $63.6 2.02 USD | $66.3 2.11 USD | $10.22B 324.62M USD | 0 | -$7.87 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.7 2.15 USD |
+4.31
|
$10B 317.79M USD | $2.03M 64.62K USD | $65 2.07 USD | $68.3 2.17 USD | $10B 317.79M USD | 10.72 | $6.31 0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119.5 3.8 USD |
+5.29
|
$9.88B 313.92M USD | $271.25K 8.62K USD | $115 3.65 USD | $120.5 3.83 USD | $9.88B 313.92M USD | 0 | -$9.45 -0.3 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.6 1.58 USD |
+1.12
|
$9.86B 313.39M USD | $910.39K 28.93K USD | $49.05 1.56 USD | $49.8 1.58 USD | $9.86B 313.39M USD | 9.20 | $5.39 0.17 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.7 2.09 USD |
+3.63
|
$9.81B 311.84M USD | $261.57K 8.31K USD | $64 2.03 USD | $66.4 2.11 USD | $9.81B 311.84M USD | 9.26 | $7.09 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.1 3.05 USD |
+3.89
|
$9.81B 311.57M USD | $138.08K 4.39K USD | $92.6 2.94 USD | $96.2 3.06 USD | $9.81B 311.57M USD | 14.07 | $6.83 0.22 USD | |
| QST International Corp. 8349.TWO | $51.6 1.64 USD |
+1.57
|
$9.77B 310.39M USD | $280.77K 8.92K USD | $51 1.62 USD | $51.6 1.64 USD | $9.77B 310.39M USD | 12.37 | $4.17 0.13 USD | |
| CHO Pharma, Inc. 6586.TWO | $45.15 1.43 USD |
+4.76
|
$9.66B 307.03M USD | $322.03K 10.23K USD | $43 1.37 USD | $45.35 1.44 USD | $9.66B 307.03M USD | 0 | -$0.99 -0.03 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
+1.35
|
$9.6B 305.14M USD | $688.3K 21.87K USD | $80.3 2.55 USD | $83 2.64 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+4.76
|
$9.47B 300.8M USD | $1.44M 45.76K USD | $106.5 3.38 USD | $111 3.53 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $100 3.18 USD |
+4.6
|
$9.27B 294.64M USD | $1.17M 37.29K USD | $95.8 3.04 USD | $101.5 3.23 USD | $9.27B 294.64M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107 3.4 USD |
+5.94
|
$9.17B 291.29M USD | $1.63M 51.75K USD | $101 3.21 USD | $108 3.43 USD | $9.17B 291.29M USD | 13.14 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $218.5 6.94 USD |
+5.05
|
$9.06B 287.78M USD | $99.03K 3.15K USD | $208 6.61 USD | $218.5 6.94 USD | $9.06B 287.78M USD | 16.95 | $12.89 0.41 USD | |
| CoAsia Electronics Corp. 8096.TWO | $60.3 1.92 USD |
+9.84
|
$9.01B 286.15M USD | $20.87M 663.07K USD | $55.7 1.77 USD | $60.3 1.92 USD | $9.01B 286.15M USD | 18.49 | $3.26 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $178 5.66 USD |
+3.19
|
$8.97B 285.16M USD | $221.94K 7.05K USD | $172.5 5.48 USD | $179 5.69 USD | $8.97B 285.16M USD | 12.10 | $14.7 0.47 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.75 0.95 USD |
+1.36
|
$8.92B 283.59M USD | $231.61K 7.36K USD | $28.2 0.9 USD | $30 0.95 USD | $8.92B 283.59M USD | 44.40 | $0.67 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $131 4.16 USD |
+3.97
|
$8.64B 274.54M USD | $322.02K 10.23K USD | $128.5 4.08 USD | $133 4.23 USD | $8.64B 274.54M USD | 45.01 | $2.91 0.09 USD | |
| United Orthopedic Corporation 4129.TWO | $88.2 2.8 USD |
+3.89
|
$8.51B 270.27M USD | $310.65K 9.87K USD | $85.3 2.71 USD | $88.5 2.81 USD | $8.51B 270.27M USD | 18.60 | $4.74 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
+4.18
|
$8.23B 261.46M USD | $900.43K 28.61K USD | $121.5 3.86 USD | $126 4 USD | $8.23B 261.46M USD | 14.87 | $8.37 0.27 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $176.5 5.61 USD |
+3.82
|
$8.15B 258.99M USD | $792.58K 25.18K USD | $171 5.43 USD | $179 5.69 USD | $8.15B 258.99M USD | 18.36 | $9.61 0.31 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $122 3.88 USD |
+1.67
|
$8.15B 258.96M USD | $133.57K 4.24K USD | $122 3.88 USD | $126 4 USD | $8.15B 258.96M USD | 451.85 | $0.27 0.008 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
+4.96
|
$8.1B 257.26M USD | $290.11K 9.22K USD | $143 4.54 USD | $149 4.73 USD | $8.1B 257.26M USD | 17.76 | $8.33 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $294 9.34 USD |
+6.33
|
$8.05B 255.86M USD | $531.57K 16.89K USD | $278 8.83 USD | $297 9.44 USD | $8.05B 255.86M USD | 16.84 | $17.45 0.55 USD | |
| Alcor Micro,Corp. 8054.TWO | $76 2.41 USD |
+7.04
|
$8.04B 255.43M USD | $1.44M 45.82K USD | $71.5 2.27 USD | $77.5 2.46 USD | $8.04B 255.43M USD | 0 | -$2.26 -0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $75.4 2.4 USD |
+9.91
|
$7.96B 252.9M USD | $1.08M 34.32K USD | $68.9 2.19 USD | $75.4 2.4 USD | $7.96B 252.9M USD | 0 | -$0.51 -0.01 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+0.65
|
$7.92B 251.52M USD | $150.02K 4.77K USD | $61.5 1.95 USD | $62.2 1.98 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| Etron Technology, Inc. 5351.TWO | $24.1 0.77 USD |
+4.33
|
$7.85B 249.34M USD | $824.2K 26.19K USD | $23.2 0.74 USD | $24.15 0.77 USD | $7.85B 249.34M USD | 0 | -$1.77 -0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $63.8 2.03 USD |
+7.05
|
$7.75B 246.21M USD | $3.97M 126.27K USD | $61 1.94 USD | $65.3 2.07 USD | $7.75B 246.21M USD | 0 | -$2.57 -0.08 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
+3.74
|
$7.62B 242.21M USD | $428.73K 13.62K USD | $99 3.15 USD | $104 3.3 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $128.5 4.08 USD |
+6.2
|
$7.6B 241.59M USD | $8.98M 285.45K USD | $122 3.88 USD | $130 4.13 USD | $7.6B 241.59M USD | 22.78 | $5.64 0.18 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
+3.59
|
$7.58B 240.95M USD | $471.75K 14.99K USD | $25.25 0.8 USD | $26 0.83 USD | $7.58B 240.95M USD | 17.53 | $1.48 0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $193.5 6.15 USD |
+6.03
|
$7.55B 239.83M USD | $7.01M 222.6K USD | $184.5 5.86 USD | $195 6.2 USD | $7.55B 239.83M USD | 16.20 | $11.94 0.38 USD | |
| Genesis Technology, Inc. 6221.TWO | $60 1.91 USD |
+6.57
|
$7.48B 237.78M USD | $407.21K 12.94K USD | $56.5 1.8 USD | $61 1.94 USD | $7.48B 237.78M USD | 17.14 | $3.5 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
+4.08
|
$7.45B 236.78M USD | $228.02K 7.25K USD | $123 3.91 USD | $128 4.07 USD | $7.45B 236.78M USD | 15.47 | $8.24 0.26 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.85 0.38 USD |
+2.16
|
$7.4B 235.03M USD | $1.07M 34K USD | $11.6 0.37 USD | $11.85 0.38 USD | $7.4B 235.03M USD | 6.81 | $1.74 0.06 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $60.1 1.91 USD |
+1.18
|
$7.32B 232.58M USD | $185.29K 5.89K USD | $59.2 1.88 USD | $60.7 1.93 USD | $7.32B 232.58M USD | 0 | -$0.81 -0.02 USD | |
| PChome Online Inc. 8044.TWO | $35.8 1.14 USD |
+3.92
|
$7.32B 232.54M USD | $450.27K 14.31K USD | $34.8 1.11 USD | $35.95 1.14 USD | $7.32B 232.54M USD | 0 | -$4.08 -0.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $121.5 3.86 USD |
-0.41
|
$7.3B 231.87M USD | $114.7K 3.64K USD | $121 3.84 USD | $123.5 3.92 USD | $7.3B 231.87M USD | 14.78 | $8.22 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $18.7 0.59 USD |
+5.35
|
$7.24B 229.98M USD | $1.17M 37.18K USD | $18.05 0.57 USD | $18.7 0.59 USD | $7.24B 229.98M USD | 30.65 | $0.61 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $87.8 2.79 USD |
+6.81
|
$7.1B 225.76M USD | $231.93K 7.37K USD | $82.3 2.62 USD | $88.3 2.81 USD | $7.1B 225.76M USD | 48.50 | $1.81 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.9 2.41 USD |
+10
|
$7.09B 225.15M USD | $3.25M 103.42K USD | $70.3 2.23 USD | $75.9 2.41 USD | $7.09B 225.15M USD | 7.24 | $10.47 0.33 USD | |
| Sysgration Ltd. 5309.TWO | $36.8 1.17 USD |
+6.51
|
$7.05B 223.9M USD | $13.27M 421.75K USD | $34.65 1.1 USD | $37 1.18 USD | $7.05B 223.9M USD | 60.32 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $40.15 1.28 USD |
+3.75
|
$7.02B 223M USD | $447.57K 14.22K USD | $38.85 1.23 USD | $40.5 1.29 USD | $7.02B 223M USD | 18.41 | $2.18 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113 3.59 USD |
+7.11
|
$6.98B 221.76M USD | $379.29K 12.05K USD | $106 3.37 USD | $114 3.62 USD | $6.98B 221.76M USD | 188.33 | $0.6 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+3.8
|
$6.92B 220M USD | $621.99K 19.76K USD | $92.6 2.94 USD | $96.5 3.07 USD | $6.92B 220M USD | 13.22 | $7.22 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $178 5.66 USD |
+3.49
|
$6.9B 219.11M USD | $471.55K 14.98K USD | $170 5.4 USD | $179 5.69 USD | $6.9B 219.11M USD | 12.54 | $14.19 0.45 USD | |
| Avalue Technology Incorporation 3479.TWO | $95 3.02 USD |
+4.05
|
$6.87B 218.22M USD | $653.1K 20.75K USD | $91.9 2.92 USD | $96.3 3.06 USD | $6.87B 218.22M USD | 14.59 | $6.51 0.21 USD | |
| Macnica Galaxy Inc. 6227.TWO | $89.7 2.85 USD |
+9.93
|
$6.83B 216.94M USD | $3.33M 105.7K USD | $82.3 2.62 USD | $89.7 2.85 USD | $6.83B 216.94M USD | 13.88 | $6.46 0.21 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
+2.26
|
$6.83B 216.92M USD | $519.81K 16.52K USD | $9.28 0.29 USD | $9.52 0.3 USD | $6.83B 216.92M USD | 0 | -$0.05 -0.001 USD | |
| WITS Corp. 4953.TWO | $93.4 2.97 USD |
+5.66
|
$6.81B 216.55M USD | $302.45K 9.61K USD | $89 2.83 USD | $93.5 2.97 USD | $6.81B 216.55M USD | 15.08 | $6.19 0.2 USD | |
| S-Tech Corp. 1584.TWO | $28.9 0.92 USD |
+2.85
|
$6.72B 213.48M USD | $6.13M 194.86K USD | $28.3 0.9 USD | $29.3 0.93 USD | $6.72B 213.48M USD | 18.52 | $1.56 0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $120 3.81 USD |
+4.8
|
$6.71B 213.09M USD | $193.91K 6.16K USD | $116 3.69 USD | $120.5 3.83 USD | $6.71B 213.09M USD | 25.69 | $4.67 0.15 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.82 0.28 USD |
+1.97
|
$6.7B 212.95M USD | $1.16M 36.88K USD | $8.65 0.27 USD | $8.85 0.28 USD | $6.7B 212.95M USD | 58.79 | $0.15 0.004 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.3 1.03 USD |
+3.69
|
$6.7B 212.86M USD | $190.16K 6.04K USD | $31.4 1 USD | $32.35 1.03 USD | $6.7B 212.86M USD | 0 | -$2.27 -0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
+9.63
|
$6.69B 212.57M USD | $2.31M 73.31K USD | $110.5 3.51 USD | $119.5 3.8 USD | $6.69B 212.57M USD | 26.09 | $4.58 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.1 3.05 USD |
+1.69
|
$6.67B 211.88M USD | $189.86K 6.03K USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.67B 211.88M USD | 87.36 | $1.1 0.03 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68 2.16 USD |
+3.03
|
$6.47B 205.6M USD | $315.86K 10.04K USD | $66.5 2.11 USD | $68 2.16 USD | $6.47B 205.6M USD | 219.35 | $0.31 0.009 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56.6 1.8 USD |
+2.17
|
$6.42B 204.02M USD | $86.02K 2.73K USD | $55 1.75 USD | $56.9 1.81 USD | $6.42B 204.02M USD | 7.56 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $87.7 2.79 USD |
+6.56
|
$6.41B 203.56M USD | $175.31K 5.57K USD | $82.4 2.62 USD | $87.9 2.79 USD | $6.41B 203.56M USD | 13.05 | $6.72 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $94.9 3.02 USD |
+8.09
|
$6.34B 201.55M USD | $2.45M 77.97K USD | $89.1 2.83 USD | $94.9 3.02 USD | $6.34B 201.55M USD | 26.50 | $3.58 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.8 2.54 USD |
+7.69
|
$6.33B 201.28M USD | $2.53M 80.31K USD | $74.8 2.38 USD | $80.5 2.56 USD | $6.33B 201.28M USD | 13.73 | $5.81 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $70.8 2.25 USD |
+6.79
|
$6.27B 199.23M USD | $171.47K 5.45K USD | $65.4 2.08 USD | $71.4 2.27 USD | $6.27B 199.23M USD | 30.78 | $2.3 0.07 USD | |
| Franbo Lines Corp. 2641.TWO | $20 0.64 USD |
+1.78
|
$6.22B 197.66M USD | $4.45M 141.52K USD | $19.55 0.62 USD | $20.05 0.64 USD | $6.22B 197.66M USD | 11.17 | $1.79 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $117.5 3.73 USD |
+3.52
|
$6.2B 196.98M USD | $498.39K 15.84K USD | $114 3.62 USD | $118.5 3.77 USD | $6.2B 196.98M USD | 16.20 | $7.25 0.23 USD | |
| Ubright Optronics Corporation 4933.TWO | $75 2.38 USD |
+3.31
|
$6.12B 194.59M USD | $768.18K 24.41K USD | $72.8 2.31 USD | $76.7 2.44 USD | $6.12B 194.59M USD | 10.71 | $7 0.22 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
+3.2
|
$6.11B 194.29M USD | $373.31K 11.86K USD | $29.9 0.95 USD | $30.7 0.98 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.65 1.13 USD |
+6.26
|
$6.1B 193.93M USD | $550.38K 17.49K USD | $34 1.08 USD | $36.2 1.15 USD | $6.1B 193.93M USD | 12.29 | $2.9 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.1 0.99 USD |
+3.67
|
$6.06B 192.6M USD | $261.65K 8.31K USD | $30 0.95 USD | $31.35 1 USD | $6.06B 192.6M USD | 39.87 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104 3.3 USD |
+0.97
|
$5.9B 187.34M USD | $193.55K 6.15K USD | $102.5 3.26 USD | $105 3.34 USD | $5.9B 187.34M USD | 17.56 | $5.92 0.19 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $141.5 4.5 USD |
+8.02
|
$5.87B 186.46M USD | $381.07K 12.11K USD | $132 4.19 USD | $143 4.54 USD | $5.87B 186.46M USD | 45.64 | $3.1 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $35.5 1.13 USD |
+6.61
|
$5.85B 185.92M USD | $1.22M 38.61K USD | $33.5 1.06 USD | $35.75 1.14 USD | $5.85B 185.92M USD | 44.93 | $0.79 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $98.8 3.14 USD |
+5.11
|
$5.8B 184.24M USD | $1.52M 48.21K USD | $94.5 3 USD | $100.5 3.19 USD | $5.8B 184.24M USD | 11.88 | $8.31 0.26 USD | |
| United Alloy-Tech Company 3162.TWO | $44.4 1.41 USD |
+6.6
|
$5.79B 184.02M USD | $3.88M 123.15K USD | $43.2 1.37 USD | $44.75 1.42 USD | $5.79B 184.02M USD | 82.22 | $0.54 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $59.5 1.89 USD |
+4.2
|
$5.72B 181.72M USD | $482.92K 15.34K USD | $57.1 1.81 USD | $59.5 1.89 USD | $5.72B 181.72M USD | 12.37 | $4.81 0.15 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.9 0.57 USD |
+6.23
|
$5.68B 180.53M USD | $1.66M 52.82K USD | $16.8 0.53 USD | $17.95 0.57 USD | $5.68B 180.53M USD | 31.40 | $0.57 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.45 1.13 USD |
+6.78
|
$5.67B 180.28M USD | $7.5M 238.37K USD | $33.3 1.06 USD | $36.2 1.15 USD | $5.67B 180.28M USD | 17.20 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72.2 2.29 USD |
+6.49
|
$5.65B 179.44M USD | $802.87K 25.51K USD | $68.5 2.18 USD | $72.9 2.32 USD | $5.65B 179.44M USD | 25.69 | $2.81 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $141.5 4.5 USD |
+4.81
|
$5.63B 178.76M USD | $832.75K 26.46K USD | $136 4.32 USD | $142 4.51 USD | $5.63B 178.76M USD | 19.79 | $7.15 0.23 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.6 2.82 USD |
+3.99
|
$5.58B 177.16M USD | $158.6K 5.04K USD | $85.9 2.73 USD | $88.6 2.82 USD | $5.58B 177.16M USD | 26.13 | $3.39 0.11 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92.9 2.95 USD |
+6.54
|
$5.56B 176.68M USD | $394.27K 12.53K USD | $87.6 2.78 USD | $93.1 2.96 USD | $5.56B 176.68M USD | 17.69 | $5.25 0.17 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $82.5 2.62 USD |
+8.41
|
$5.48B 174.12M USD | $364.55K 11.58K USD | $76.9 2.44 USD | $82.7 2.63 USD | $5.48B 174.12M USD | 0 | -$0.16 -0.005 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.2 2.2 USD |
+4.06
|
$5.46B 173.35M USD | $22.89M 727.42K USD | $65.5 2.08 USD | $69.2 2.2 USD | $5.46B 173.35M USD | 6.69 | $10.33 0.33 USD | |
| Promate Solutions Corporation 6577.TWO | $90.7 2.88 USD |
+6.71
|
$5.45B 173.09M USD | $135.55K 4.31K USD | $85.6 2.72 USD | $91.4 2.9 USD | $5.45B 173.09M USD | 13.80 | $6.57 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $58.9 1.87 USD |
+3.51
|
$5.41B 171.96M USD | $187.22K 5.95K USD | $58 1.84 USD | $59.4 1.89 USD | $5.41B 171.96M USD | 0 | -$5.61 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $96.1 3.05 USD |
+2.78
|
$5.4B 171.73M USD | $368.11K 11.7K USD | $93.8 2.98 USD | $97 3.08 USD | $5.4B 171.73M USD | 14.58 | $6.59 0.21 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.7 0.4 USD |
+3.67
|
$5.34B 169.82M USD | $491.48K 15.62K USD | $12.2 0.39 USD | $12.8 0.41 USD | $5.34B 169.82M USD | 6.41 | $1.98 0.06 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
+3.52
|
$5.31B 168.86M USD | $207.05K 6.58K USD | $113.5 3.61 USD | $119 3.78 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $63.9 2.03 USD |
+6.5
|
$5.27B 167.32M USD | $620.18K 19.71K USD | $60.6 1.93 USD | $64.1 2.04 USD | $5.27B 167.32M USD | 18.79 | $3.4 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $48.7 1.55 USD |
+9.44
|
$5.25B 166.79M USD | $994.21K 31.59K USD | $45.35 1.44 USD | $48.75 1.55 USD | $5.25B 166.79M USD | 73.78 | $0.66 0.02 USD | |
| IC Plus Corp. 8040.TWO | $54.4 1.73 USD |
+2.06
|
$5.24B 166.66M USD | $385.83K 12.26K USD | $52.9 1.68 USD | $55 1.75 USD | $5.24B 166.66M USD | 0 | -$1.38 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
+7.88
|
$5.14B 163.34M USD | $416.45K 13.23K USD | $122.5 3.89 USD | $131.5 4.18 USD | $5.14B 163.34M USD | 78.78 | $1.65 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.35 1.44 USD |
+4.98
|
$5.12B 162.56M USD | $2.14M 67.87K USD | $44 1.4 USD | $45.8 1.46 USD | $5.12B 162.56M USD | 13.03 | $3.48 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51 1.62 USD |
+2
|
$5B 158.87M USD | $207.59K 6.6K USD | $50 1.59 USD | $51.3 1.63 USD | $5B 158.87M USD | 66.23 | $0.77 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.5 0.68 USD |
+0.7
|
$4.97B 157.91M USD | $273.18K 8.68K USD | $21.25 0.68 USD | $21.75 0.69 USD | $4.97B 157.91M USD | 6.09 | $3.53 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $75.3 2.39 USD |
+9.93
|
$4.94B 157.07M USD | $9.55M 303.58K USD | $70.3 2.23 USD | $75.3 2.39 USD | $4.94B 157.07M USD | 30.48 | $2.47 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||