Страница результатов 3 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme Electronics Corporation 8121.TWO | NT$25.60 0.81 USD |
+1.39
|
NT$5.45B 173.26M USD | NT$177.16K 5.63K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$5.45B 173.26M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.30 2.71 USD |
+1.31
|
NT$5.38B 171.05M USD | NT$39.25K 1.25K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$5.38B 171.05M USD | 22.99 | NT$3.71 0.12 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.00 4.48 USD |
+2.17
|
NT$5.36B 170.25M USD | NT$514.16K 16.34K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$5.36B 170.25M USD | 7.60 | NT$18.55 0.59 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.30 0.99 USD |
+0.81
|
NT$5.28B 167.68M USD | NT$36.26K 1.15K USD | NT$31.15 0.99 USD | NT$31.55 1 USD | NT$5.28B 167.68M USD | 11.81 | NT$2.65 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.00 2.7 USD |
+5.85
|
NT$5.25B 166.81M USD | NT$230.11K 7.31K USD | NT$82.80 2.63 USD | NT$87.10 2.77 USD | NT$5.25B 166.81M USD | 229.72 | NT$0.37 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$86.10 2.74 USD |
+2.62
|
NT$5.15B 163.74M USD | NT$139.26K 4.42K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$5.15B 163.74M USD | 18.31 | NT$4.70 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
+7.63
|
NT$5.04B 160.3M USD | NT$17.26M 548.44K USD | NT$24.00 0.76 USD | NT$26.50 0.84 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.90 1.2 USD |
+2.57
|
NT$5.00B 158.98M USD | NT$1.06M 33.68K USD | NT$37.05 1.18 USD | NT$38.60 1.23 USD | NT$5.00B 158.98M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.00 2.19 USD |
+1.32
|
NT$5.00B 158.96M USD | NT$92.78K 2.95K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 11.42 | NT$6.04 0.19 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.20 2.07 USD |
+1.4
|
NT$4.89B 155.35M USD | NT$287.89K 9.15K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$4.89B 155.35M USD | 23.20 | NT$2.81 0.09 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$80.60 2.56 USD |
+4.54
|
NT$4.88B 155.1M USD | NT$743.86K 23.64K USD | NT$76.80 2.44 USD | NT$81.40 2.59 USD | NT$4.88B 155.1M USD | 34.15 | NT$2.36 0.07 USD | ||
| Welldone Company 6170.TWO | NT$49.95 1.59 USD |
+0.91
|
NT$4.86B 154.37M USD | NT$71.67K 2.28K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$4.86B 154.37M USD | 10.47 | NT$4.77 0.15 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.60 1.86 USD |
+0.86
|
NT$4.81B 152.86M USD | NT$48.30K 1.53K USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$4.81B 152.86M USD | 10.37 | NT$5.65 0.18 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.90 0.66 USD |
+0.24
|
NT$4.79B 152.3M USD | NT$676.64K 21.5K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$4.79B 152.3M USD | 418.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$4.76B 151.3M USD | NT$99.13K 3.15K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.00 0.38 USD |
+0.84
|
NT$4.75B 151.06M USD | NT$201.95K 6.42K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$4.75B 151.06M USD | 15.18 | NT$0.79 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$4.74B 150.55M USD | NT$100.39K 3.19K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.74B 150.55M USD | 0 | -NT$0.83 -0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$33.10 1.05 USD |
-0.45
|
NT$4.70B 149.38M USD | NT$11.32M 359.61K USD | NT$32.15 1.02 USD | NT$33.70 1.07 USD | NT$4.70B 149.38M USD | 37.19 | NT$0.89 0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$91.90 2.92 USD |
+0.55
|
NT$4.62B 146.9M USD | NT$175.00K 5.56K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$4.62B 146.9M USD | 66.59 | NT$1.38 0.04 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.73
|
NT$4.56B 144.88M USD | NT$269.67K 8.57K USD | NT$53.70 1.71 USD | NT$54.70 1.74 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.05 1.5 USD |
-0.95
|
NT$4.54B 144.14M USD | NT$89.17K 2.83K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$4.54B 144.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.00 1.46 USD |
+2.11
|
NT$4.46B 141.73M USD | NT$344.16K 10.94K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$4.46B 141.73M USD | 0 | -NT$0.51 -0.01 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$41.05 1.3 USD |
+1.73
|
NT$4.45B 141.52M USD | NT$133.09K 4.23K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$4.45B 141.52M USD | 293.21 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.10 1.24 USD |
+1.03
|
NT$4.41B 140.16M USD | NT$109.69K 3.49K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$4.41B 140.16M USD | 13.34 | NT$2.93 0.09 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$4.32B 137.39M USD | NT$227.50K 7.23K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$4.32B 137.39M USD | 13.19 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
+2.98
|
NT$4.27B 135.63M USD | NT$242.76K 7.71K USD | NT$62.70 1.99 USD | NT$66.00 2.1 USD | NT$4.27B 135.63M USD | 0 | -NT$0.38 -0.01 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+5.43
|
NT$4.24B 134.71M USD | NT$134.96K 4.29K USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.23
|
NT$4.24B 134.64M USD | NT$97.64K 3.1K USD | NT$44.90 1.43 USD | NT$45.45 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$4.12B 130.83M USD | NT$243.77K 7.75K USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$4.12B 130.83M USD | 22.53 | NT$2.03 0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.70 0.88 USD |
-0.89
|
NT$4.09B 129.99M USD | NT$123.21K 3.92K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$4.09B 129.99M USD | 14.89 | NT$1.86 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$4.09B 129.86M USD | NT$252.61K 8.03K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$4.09B 129.86M USD | 16.88 | NT$6.96 0.22 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.20 1.79 USD |
+2.74
|
NT$4.08B 129.76M USD | NT$171.67K 5.45K USD | NT$54.80 1.74 USD | NT$57.10 1.81 USD | NT$4.08B 129.76M USD | 14.48 | NT$3.88 0.12 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$4.07B 129.4M USD | NT$218.86K 6.95K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.07B 129.4M USD | 51.99 | NT$0.20 0.006 USD | ||
| Powertip Image Corp 6498.TWO | NT$86.30 2.74 USD |
-0.8
|
NT$4.07B 129.34M USD | NT$60.58K 1.92K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$4.07B 129.34M USD | 13.13 | NT$6.57 0.21 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
+2.36
|
NT$4.06B 129.15M USD | NT$130.81K 4.16K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$4.06B 129.15M USD | 14.42 | NT$7.52 0.24 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+3.42
|
NT$4.06B 128.99M USD | NT$367.75K 11.69K USD | NT$146.00 4.64 USD | NT$153.50 4.88 USD | NT$4.06B 128.99M USD | 28.87 | NT$5.23 0.17 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.30 1.92 USD |
+2.55
|
NT$4.03B 128.08M USD | NT$228.49K 7.26K USD | NT$59.20 1.88 USD | NT$60.80 1.93 USD | NT$4.03B 128.08M USD | 21.92 | NT$2.75 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.05 0.86 USD |
0
|
NT$3.98B 126.44M USD | NT$425.38K 13.52K USD | NT$26.55 0.84 USD | NT$28.45 0.9 USD | NT$3.98B 126.44M USD | 0 | -NT$3.02 -0.09 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$96.10 3.05 USD |
+1.59
|
NT$3.94B 125.06M USD | NT$102.18K 3.25K USD | NT$95.50 3.03 USD | NT$98.00 3.11 USD | NT$3.94B 125.06M USD | 32.35 | NT$2.97 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.25 1.12 USD |
+3.07
|
NT$3.93B 124.86M USD | NT$275.97K 8.77K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$3.93B 124.86M USD | 0 | -NT$1.37 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$3.93B 124.82M USD | NT$141.15K 4.49K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$3.93B 124.82M USD | 337.87 | NT$0.33 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$67.80 2.15 USD |
+7.45
|
NT$3.91B 124.32M USD | NT$14.39M 457.2K USD | NT$61.80 1.96 USD | NT$68.00 2.16 USD | NT$3.91B 124.32M USD | 27.90 | NT$2.43 0.08 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.50 2.65 USD |
+1.83
|
NT$3.91B 124.21M USD | NT$114.97K 3.65K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$3.91B 124.21M USD | 17.43 | NT$4.79 0.15 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$3.89B 123.65M USD | NT$400.26K 12.72K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$3.89B 123.65M USD | 0 | -NT$0.85 -0.02 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$3.88B 123.16M USD | NT$213.39K 6.78K USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$3.88B 123.16M USD | 13.15 | NT$2.44 0.08 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+1.3
|
NT$3.87B 123.02M USD | NT$318.28K 10.11K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$113.00 3.59 USD |
+2.26
|
NT$3.82B 121.39M USD | NT$219.08K 6.96K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$3.82B 121.39M USD | 12.92 | NT$8.74 0.28 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.42 0.3 USD |
+0.43
|
NT$3.80B 120.84M USD | NT$125.34K 3.98K USD | NT$9.38 0.3 USD | NT$9.45 0.3 USD | NT$3.80B 120.84M USD | 10.82 | NT$0.87 0.03 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
0
|
NT$3.78B 120.16M USD | NT$28.36K 901.15 USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.30 1.28 USD |
+2.54
|
NT$3.76B 119.55M USD | NT$544.39K 17.3K USD | NT$39.80 1.26 USD | NT$40.55 1.29 USD | NT$3.76B 119.55M USD | 223.88 | NT$0.18 0.005 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.70 2.56 USD |
+0.87
|
NT$3.76B 119.41M USD | NT$54.85K 1.74K USD | NT$80.40 2.55 USD | NT$82.00 2.61 USD | NT$3.76B 119.41M USD | 132.29 | NT$0.61 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.70 1.87 USD |
+0.86
|
NT$3.75B 119.31M USD | NT$41.83K 1.33K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$3.75B 119.31M USD | 30.57 | NT$1.92 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$3.74B 118.94M USD | NT$110.15K 3.5K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$3.74B 118.94M USD | 38.60 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$3.73B 118.53M USD | NT$151.55K 4.82K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.73B 118.53M USD | 16.74 | NT$2.47 0.08 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.30 0.68 USD |
+1.19
|
NT$3.68B 116.89M USD | NT$29.97M 952.36K USD | NT$21.20 0.67 USD | NT$22.95 0.73 USD | NT$3.68B 116.89M USD | 45.31 | NT$0.47 0.01 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.10 1.46 USD |
+1.65
|
NT$3.67B 116.72M USD | NT$271.03K 8.61K USD | NT$45.60 1.45 USD | NT$46.40 1.47 USD | NT$3.67B 116.72M USD | 40.08 | NT$1.15 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+1.7
|
NT$3.67B 116.56M USD | NT$99.17K 3.15K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.67B 116.56M USD | 11.20 | NT$4.26 0.14 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.85 0.6 USD |
+0.53
|
NT$3.66B 116.29M USD | NT$295.95K 9.4K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$3.66B 116.29M USD | 0 | -NT$3.66 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$75.30 2.39 USD |
+9.93
|
NT$3.65B 116.06M USD | NT$3.15M 100.05K USD | NT$69.90 2.22 USD | NT$75.30 2.39 USD | NT$3.65B 116.06M USD | 0 | -NT$2.20 -0.06 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$59.60 1.89 USD |
-1
|
NT$3.65B 115.94M USD | NT$183.70K 5.84K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$3.65B 115.94M USD | 0 | -NT$1.31 -0.04 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.70 1.29 USD |
+1.75
|
NT$3.64B 115.6M USD | NT$76.98K 2.45K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.64B 115.6M USD | 0 | -NT$2.95 -0.09 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.00 1.46 USD |
+2.22
|
NT$3.60B 114.47M USD | NT$137.45K 4.37K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.60B 114.47M USD | 242.10 | NT$0.19 0.006 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.30 2.23 USD |
+0.57
|
NT$3.58B 113.68M USD | NT$49.16K 1.56K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$3.58B 113.68M USD | 15.94 | NT$4.41 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.10 1.18 USD |
+0.68
|
NT$3.54B 112.44M USD | NT$105.27K 3.34K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$3.54B 112.44M USD | 62.88 | NT$0.59 0.02 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$27.60 0.88 USD |
-8.15
|
NT$3.49B 111.03M USD | NT$2.03M 64.46K USD | NT$27.55 0.88 USD | NT$30.65 0.97 USD | NT$3.49B 111.03M USD | 30.32 | NT$0.91 0.03 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.80 2.54 USD |
+1.27
|
NT$3.49B 110.78M USD | NT$118.23K 3.76K USD | NT$78.90 2.51 USD | NT$80.60 2.56 USD | NT$3.49B 110.78M USD | 18.55 | NT$4.30 0.14 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$33.05 1.05 USD |
+9.98
|
NT$3.48B 110.63M USD | NT$1.76M 55.82K USD | NT$31.20 0.99 USD | NT$33.05 1.05 USD | NT$3.48B 110.63M USD | 56.01 | NT$0.59 0.02 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.65 0.75 USD |
+7.99
|
NT$3.46B 110.06M USD | NT$471.55K 14.98K USD | NT$22.05 0.7 USD | NT$23.80 0.76 USD | NT$3.46B 110.06M USD | 30.32 | NT$0.78 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
+1.95
|
NT$3.46B 110.05M USD | NT$81.81K 2.6K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$76.20 2.42 USD |
+3.67
|
NT$3.43B 108.96M USD | NT$912.72K 29K USD | NT$73.20 2.33 USD | NT$76.90 2.44 USD | NT$3.43B 108.96M USD | 17.84 | NT$4.27 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$3.41B 108.45M USD | NT$5.90M 187.34K USD | NT$19.90 0.63 USD | NT$21.95 0.7 USD | NT$3.41B 108.45M USD | 64.37 | NT$0.32 0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.10 1.4 USD |
+0.8
|
NT$3.39B 107.87M USD | NT$88.01K 2.8K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.39B 107.87M USD | 23.96 | NT$1.84 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.70 1.36 USD |
-0.58
|
NT$3.38B 107.54M USD | NT$74.25K 2.36K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$3.38B 107.54M USD | 15.52 | NT$2.75 0.09 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$43.15 1.37 USD |
+6.54
|
NT$3.36B 106.8M USD | NT$929.06K 29.52K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$3.36B 106.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.30 1.12 USD |
+2.92
|
NT$3.32B 105.39M USD | NT$1.53M 48.46K USD | NT$34.65 1.1 USD | NT$35.75 1.14 USD | NT$3.32B 105.39M USD | 0 | -NT$1.97 -0.06 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$38.70 1.23 USD |
+2.38
|
NT$3.27B 104.05M USD | NT$606.47K 19.27K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.27B 104.05M USD | 0 | -NT$1.29 -0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$63.00 2 USD |
+6.78
|
NT$3.21B 102.11M USD | NT$1.76M 55.83K USD | NT$58.20 1.85 USD | NT$64.50 2.05 USD | NT$3.21B 102.11M USD | 86.30 | NT$0.73 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$71.00 2.26 USD |
+2.16
|
NT$3.20B 101.63M USD | NT$390.65K 12.41K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$3.20B 101.63M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.50 1 USD |
+1.29
|
NT$3.15B 100.1M USD | NT$81.15K 2.58K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$3.15B 100.1M USD | 18.75 | NT$1.68 0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.60 0.62 USD |
+1.29
|
NT$3.11B 98.67M USD | NT$223.59K 7.1K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$3.11B 98.67M USD | 49.00 | NT$0.40 0.01 USD | ||
| TUL Corporation 6150.TWO | NT$64.20 2.04 USD |
+2.56
|
NT$3.10B 98.62M USD | NT$493.95K 15.7K USD | NT$64.10 2.04 USD | NT$67.50 2.14 USD | NT$3.10B 98.62M USD | 356.66 | NT$0.18 0.005 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$3.09B 98.15M USD | NT$1.73M 54.99K USD | NT$26.90 0.85 USD | NT$28.60 0.91 USD | NT$3.09B 98.15M USD | 16.20 | NT$1.66 0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$20.65 0.66 USD |
+2.74
|
NT$3.05B 96.76M USD | NT$228.03K 7.25K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$3.05B 96.76M USD | 41.29 | NT$0.50 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.05 1.21 USD |
+1.6
|
NT$3.03B 96.29M USD | NT$140.24K 4.46K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$3.03B 96.29M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.40 1.41 USD |
+1.02
|
NT$3.00B 95.3M USD | NT$79.25K 2.52K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$3.00B 95.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$65.90 2.09 USD |
+0.3
|
NT$2.98B 94.75M USD | NT$421.19K 13.38K USD | NT$65.40 2.08 USD | NT$67.00 2.13 USD | NT$2.98B 94.75M USD | 0 | -NT$0.48 -0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$2.98B 94.71M USD | NT$763.77K 24.27K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$2.98B 94.71M USD | 0 | -NT$1.39 -0.04 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.00 1.56 USD |
+5.38
|
NT$2.96B 94.06M USD | NT$643.89K 20.46K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.96B 94.06M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$2.96B 94.06M USD | NT$161.18K 5.12K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.96B 94.06M USD | 110.97 | NT$0.36 0.01 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$13.30 0.42 USD |
+1.53
|
NT$2.94B 93.43M USD | NT$439.90K 13.98K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$2.94B 93.43M USD | 0 | -NT$0.58 -0.01 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$77.70 2.47 USD |
-0.13
|
NT$2.88B 91.66M USD | NT$49.02K 1.56K USD | NT$76.70 2.44 USD | NT$78.70 2.5 USD | NT$2.88B 91.66M USD | 0 | -NT$3.03 -0.09 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.40 0.84 USD |
-1.68
|
NT$2.85B 90.66M USD | NT$1.89M 60K USD | NT$26.30 0.84 USD | NT$27.80 0.88 USD | NT$2.85B 90.66M USD | 33.41 | NT$0.79 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.00 0.86 USD |
+0.93
|
NT$2.84B 90.08M USD | NT$14.61M 464.26K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$2.84B 90.08M USD | 112.50 | NT$0.24 0.007 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.75 1.33 USD |
+5.83
|
NT$2.82B 89.74M USD | NT$1.68M 53.31K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$2.82B 89.74M USD | 25.45 | NT$1.64 0.05 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$15.75 0.5 USD |
+0.96
|
NT$2.80B 89.13M USD | NT$652.45K 20.73K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$2.80B 89.13M USD | 49.21 | NT$0.32 0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.45 0.62 USD |
-0.26
|
NT$2.80B 88.87M USD | NT$316.62K 10.06K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.80B 88.87M USD | 27.01 | NT$0.72 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.00 0.95 USD |
+1.69
|
NT$2.76B 87.75M USD | NT$137.05K 4.35K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.76B 87.75M USD | 13.33 | NT$2.25 0.07 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$28.05 0.89 USD |
+10
|
NT$2.75B 87.53M USD | NT$15.31M 486.39K USD | NT$26.20 0.83 USD | NT$28.05 0.89 USD | NT$2.75B 87.53M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$33.85 1.08 USD |
+1.96
|
NT$2.74B 87.1M USD | NT$2.35M 74.68K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$2.74B 87.1M USD | 31.63 | NT$1.07 0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$26.15 0.83 USD |
+4.6
|
NT$2.74B 87.09M USD | NT$1.78M 56.62K USD | NT$25.50 0.81 USD | NT$27.10 0.86 USD | NT$2.74B 87.09M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||