Страница результатов 3 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.60 1.48 USD |
-2
|
NT$5.31B 168.83M USD | NT$2.40M 76.39K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.31B 168.83M USD | 0 | -NT$2.45 -0.07 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.45 1 USD |
-1.72
|
NT$5.30B 168.48M USD | NT$220.49K 7.01K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$5.30B 168.48M USD | 11.91 | NT$2.64 0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$66.20 2.1 USD |
+2.8
|
NT$5.29B 168.09M USD | NT$82.43M 2.62M USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$5.29B 168.09M USD | 1655.00 | NT$0.04 0.001 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.00 4.38 USD |
+2.22
|
NT$5.24B 166.63M USD | NT$473.05K 15.03K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$5.24B 166.63M USD | 7.43 | NT$18.55 0.59 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.10 0.89 USD |
-2.09
|
NT$5.24B 166.35M USD | NT$146.82K 4.67K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$5.24B 166.35M USD | 9.72 | NT$2.89 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.50 0.84 USD |
-2.93
|
NT$5.12B 162.75M USD | NT$21.24M 674.84K USD | NT$26.30 0.84 USD | NT$28.30 0.9 USD | NT$5.12B 162.75M USD | 0 | -NT$0.04 -0.001 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$82.70 2.63 USD |
-2.25
|
NT$5.11B 162.29M USD | NT$211.78K 6.73K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$5.11B 162.29M USD | 223.51 | NT$0.37 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$82.70 2.63 USD |
-2.01
|
NT$4.95B 157.28M USD | NT$190.88K 6.07K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$4.95B 157.28M USD | 17.59 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.00 2.16 USD |
-0.73
|
NT$4.93B 156.65M USD | NT$195.62K 6.22K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$4.93B 156.65M USD | 11.25 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.05 1.18 USD |
-2.5
|
NT$4.89B 155.42M USD | NT$749.19K 23.81K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.89B 155.42M USD | 0 | -NT$0.30 -0.009 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.25 0.68 USD |
-1.16
|
NT$4.87B 154.85M USD | NT$364.86K 11.59K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$4.87B 154.85M USD | 425.00 | NT$0.05 0.001 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$64.60 2.05 USD |
+0.16
|
NT$4.84B 153.92M USD | NT$440.28K 13.99K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$4.84B 153.92M USD | 22.98 | NT$2.81 0.09 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.57 USD |
-0.6
|
NT$4.82B 153.13M USD | NT$158.36K 5.03K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$4.82B 153.13M USD | 10.38 | NT$4.77 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.55 0.65 USD |
-2.14
|
NT$4.75B 150.93M USD | NT$85.37K 2.71K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$4.75B 150.93M USD | 293.57 | NT$0.07 0.002 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$4.71B 149.8M USD | NT$371.85K 11.82K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$4.71B 149.8M USD | 15.06 | NT$0.79 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.80 1.2 USD |
+0.13
|
NT$4.70B 149.36M USD | NT$127.92K 4.06K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$4.70B 149.36M USD | 0 | -NT$0.83 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$4.66B 147.98M USD | NT$239.39K 7.61K USD | NT$56.80 1.8 USD | NT$57.90 1.84 USD | NT$4.66B 147.98M USD | 10.05 | NT$5.65 0.18 USD | ||
| BIONET Corp. 1784.TWO | NT$92.40 2.94 USD |
-6.66
|
NT$4.63B 147.18M USD | NT$1.01M 31.95K USD | NT$90.70 2.88 USD | NT$101.50 3.23 USD | NT$4.63B 147.18M USD | 66.95 | NT$1.38 0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.30 1.5 USD |
-3.27
|
NT$4.56B 144.91M USD | NT$268.87K 8.54K USD | NT$47.20 1.5 USD | NT$48.55 1.54 USD | NT$4.56B 144.91M USD | 0 | -NT$0.76 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.10 1.72 USD |
-0.55
|
NT$4.54B 144.35M USD | NT$163.49K 5.19K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$4.54B 144.35M USD | 8.88 | NT$6.09 0.19 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$74.30 2.36 USD |
+2.06
|
NT$4.50B 142.98M USD | NT$168.55K 5.36K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$4.50B 142.98M USD | 31.48 | NT$2.36 0.07 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$31.35 1 USD |
+2.11
|
NT$4.45B 141.48M USD | NT$11.81M 375.12K USD | NT$30.70 0.98 USD | NT$32.60 1.04 USD | NT$4.45B 141.48M USD | 35.22 | NT$0.89 0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.80 0.92 USD |
-1.37
|
NT$4.43B 140.81M USD | NT$199.28K 6.33K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$4.43B 140.81M USD | 13.52 | NT$2.13 0.07 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$40.80 1.3 USD |
-1.81
|
NT$4.43B 140.66M USD | NT$189.67K 6.03K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.43B 140.66M USD | 291.42 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$38.55 1.22 USD |
+0.13
|
NT$4.35B 138.18M USD | NT$230.76K 7.33K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$4.35B 138.18M USD | 13.15 | NT$2.93 0.09 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.05 1.4 USD |
-4.24
|
NT$4.27B 135.72M USD | NT$452.14K 14.37K USD | NT$43.45 1.38 USD | NT$45.10 1.43 USD | NT$4.27B 135.72M USD | 0 | -NT$0.51 -0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.15 1.43 USD |
+0.78
|
NT$4.22B 134.19M USD | NT$81.61K 2.59K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$4.22B 134.19M USD | 10.82 | NT$4.17 0.13 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$4.19B 133.17M USD | NT$311.81K 9.91K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$4.19B 133.17M USD | 17.33 | NT$6.95 0.22 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.40 1.06 USD |
+3.08
|
NT$4.16B 132.33M USD | NT$201.04K 6.39K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.16B 132.33M USD | 0 | -NT$0.52 -0.01 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.10 1.46 USD |
-1.7
|
NT$4.15B 131.84M USD | NT$412.47K 13.11K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$4.15B 131.84M USD | 22.70 | NT$2.03 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$4.13B 131.08M USD | NT$239.59K 7.61K USD | NT$62.40 1.98 USD | NT$65.90 2.09 USD | NT$4.13B 131.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.95 0.89 USD |
-3.18
|
NT$4.11B 130.65M USD | NT$1.29M 41.14K USD | NT$26.65 0.85 USD | NT$29.60 0.94 USD | NT$4.11B 130.65M USD | 0 | -NT$3.02 -0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.50 0.87 USD |
-2.65
|
NT$4.06B 129.05M USD | NT$270.55K 8.6K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$4.06B 129.05M USD | 14.78 | NT$1.86 0.06 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$4.05B 128.78M USD | NT$247.13K 7.85K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.05B 128.78M USD | 51.75 | NT$0.20 0.006 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.00 3.43 USD |
-3.57
|
NT$4.05B 128.56M USD | NT$325.25K 10.33K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$4.05B 128.56M USD | 14.36 | NT$7.52 0.24 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.6
|
NT$4.01B 127.52M USD | NT$1.47M 46.78K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.00 1.91 USD |
-1.64
|
NT$4.01B 127.45M USD | NT$320.97K 10.2K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$4.01B 127.45M USD | 21.81 | NT$2.75 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.80 1.74 USD |
0
|
NT$3.98B 126.53M USD | NT$245.87K 7.81K USD | NT$54.20 1.72 USD | NT$57.50 1.83 USD | NT$3.98B 126.53M USD | 14.12 | NT$3.88 0.12 USD | ||
| Powertip Image Corp 6498.TWO | NT$84.90 2.7 USD |
-0.47
|
NT$3.97B 126.1M USD | NT$50.44K 1.6K USD | NT$84.20 2.68 USD | NT$86.10 2.74 USD | NT$3.97B 126.1M USD | 12.92 | NT$6.57 0.21 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.92B 124.51M USD | NT$347.45K 11.04K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$3.92B 124.51M USD | 17.47 | NT$4.79 0.15 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.15 1.12 USD |
-4.35
|
NT$3.92B 124.51M USD | NT$428.75K 13.62K USD | NT$35.10 1.12 USD | NT$36.75 1.17 USD | NT$3.92B 124.51M USD | 0 | -NT$1.37 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.40 3.03 USD |
0
|
NT$3.87B 123.09M USD | NT$61.31K 1.95K USD | NT$94.20 2.99 USD | NT$97.40 3.09 USD | NT$3.87B 123.09M USD | 32.12 | NT$2.97 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.00 1.02 USD |
-2.14
|
NT$3.86B 122.78M USD | NT$287.43K 9.13K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$3.86B 122.78M USD | 13.11 | NT$2.44 0.08 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$3.85B 122.47M USD | NT$282.31K 8.97K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$3.85B 122.47M USD | 13.04 | NT$8.74 0.28 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.45 1.13 USD |
-0.7
|
NT$3.83B 121.76M USD | NT$411.26K 13.07K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$3.83B 121.76M USD | 0 | -NT$0.85 -0.02 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.77
|
NT$3.83B 121.76M USD | NT$329.78K 10.48K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.47 0.3 USD |
-0.52
|
NT$3.82B 121.48M USD | NT$127.16K 4.04K USD | NT$9.43 0.3 USD | NT$9.50 0.3 USD | NT$3.82B 121.48M USD | 10.88 | NT$0.87 0.03 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$142.00 4.51 USD |
0
|
NT$3.82B 121.3M USD | NT$161.27K 5.12K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$3.82B 121.3M USD | 27.15 | NT$5.23 0.17 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.60 0.62 USD |
-1.75
|
NT$3.81B 120.92M USD | NT$506.59K 16.1K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$3.81B 120.92M USD | 0 | -NT$3.66 -0.1 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.70 2.56 USD |
-1.22
|
NT$3.78B 120.02M USD | NT$45.10K 1.43K USD | NT$80.50 2.56 USD | NT$81.50 2.59 USD | NT$3.78B 120.02M USD | 12.70 | NT$6.35 0.2 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.85 1.33 USD |
-2.56
|
NT$3.78B 119.97M USD | NT$414.61K 13.17K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$3.78B 119.97M USD | 16.94 | NT$2.47 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.40 2.55 USD |
-1.47
|
NT$3.74B 118.86M USD | NT$529.25K 16.82K USD | NT$78.30 2.49 USD | NT$83.80 2.66 USD | NT$3.74B 118.86M USD | 134.00 | NT$0.60 0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$106.00 3.37 USD |
+4.43
|
NT$3.73B 118.66M USD | NT$105.32K 3.35K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.73B 118.66M USD | 321.21 | NT$0.33 0.01 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.00 1.27 USD |
-0.99
|
NT$3.73B 118.66M USD | NT$789.62K 25.09K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$3.73B 118.66M USD | 222.22 | NT$0.18 0.005 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.30 1.85 USD |
+1.04
|
NT$3.73B 118.5M USD | NT$79.89K 2.54K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$3.73B 118.5M USD | 30.36 | NT$1.92 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$52.20 1.66 USD |
-2.79
|
NT$3.72B 118.26M USD | NT$231.05K 7.34K USD | NT$51.50 1.64 USD | NT$55.20 1.75 USD | NT$3.72B 118.26M USD | 38.38 | NT$1.36 0.04 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
-0.24
|
NT$3.71B 117.73M USD | NT$150.05K 4.77K USD | NT$41.10 1.31 USD | NT$41.90 1.33 USD | NT$3.71B 117.73M USD | 0 | -NT$2.95 -0.09 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.85 1.46 USD |
-0.54
|
NT$3.65B 116.09M USD | NT$263.85K 8.38K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$3.65B 116.09M USD | 39.86 | NT$1.15 0.04 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$59.60 1.89 USD |
-0.33
|
NT$3.65B 115.94M USD | NT$83.47K 2.65K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$3.65B 115.94M USD | 0 | -NT$1.30 -0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.40 1.51 USD |
+0.42
|
NT$3.64B 115.7M USD | NT$137.01K 4.35K USD | NT$47.05 1.5 USD | NT$47.90 1.52 USD | NT$3.64B 115.7M USD | 11.12 | NT$4.26 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.40 1.47 USD |
-0.85
|
NT$3.63B 115.46M USD | NT$135.24K 4.3K USD | NT$46.20 1.47 USD | NT$47.00 1.49 USD | NT$3.63B 115.46M USD | 244.21 | NT$0.19 0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
+2.44
|
NT$3.63B 115.25M USD | NT$31.81M 1.01M USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.95 1.21 USD |
-0.13
|
NT$3.62B 115.02M USD | NT$228.48K 7.26K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$3.62B 115.02M USD | 64.32 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$3.56B 113.03M USD | NT$106.80K 3.39K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$3.56B 113.03M USD | 15.85 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.40 2.52 USD |
-1.24
|
NT$3.47B 110.23M USD | NT$208.25K 6.62K USD | NT$78.70 2.5 USD | NT$81.70 2.6 USD | NT$3.47B 110.23M USD | 18.46 | NT$4.30 0.14 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.20 1.4 USD |
-1.78
|
NT$3.40B 108.12M USD | NT$71.88K 2.28K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$3.40B 108.12M USD | 24.02 | NT$1.84 0.06 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.10 1.15 USD |
-2.3
|
NT$3.39B 107.78M USD | NT$1.51M 48.12K USD | NT$36.05 1.15 USD | NT$37.50 1.19 USD | NT$3.39B 107.78M USD | 0 | -NT$1.97 -0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.15 0.74 USD |
-1.07
|
NT$3.39B 107.74M USD | NT$178.77K 5.68K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.39B 107.74M USD | 29.67 | NT$0.78 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.75 1.26 USD |
-3.28
|
NT$3.36B 106.88M USD | NT$466.66K 14.83K USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$3.36B 106.88M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.90 1.36 USD |
-2.17
|
NT$3.35B 106.47M USD | NT$145.47K 4.62K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$3.35B 106.47M USD | 15.59 | NT$2.75 0.09 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$42.75 1.36 USD |
0
|
NT$3.34B 106.08M USD | NT$50.21K 1.6K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$3.34B 106.08M USD | 9.80 | NT$4.36 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$73.60 2.34 USD |
+0.14
|
NT$3.31B 105.24M USD | NT$1.43M 45.52K USD | NT$72.90 2.32 USD | NT$78.40 2.49 USD | NT$3.31B 105.24M USD | 17.23 | NT$4.27 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$73.00 2.32 USD |
+0.41
|
NT$3.29B 104.49M USD | NT$115.92K 3.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$3.29B 104.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.90 0.98 USD |
-3.29
|
NT$3.26B 103.43M USD | NT$1.44M 45.9K USD | NT$30.45 0.97 USD | NT$32.25 1.02 USD | NT$3.26B 103.43M USD | 52.37 | NT$0.59 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.30 0.58 USD |
-3.43
|
NT$3.21B 101.95M USD | NT$790.80K 25.13K USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$3.21B 101.95M USD | 0 | -NT$1.39 -0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.25 0.61 USD |
-2.78
|
NT$3.19B 101.34M USD | NT$913.72K 29.03K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$3.19B 101.34M USD | 60.15 | NT$0.32 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.85 1.3 USD |
+2.25
|
NT$3.18B 101.11M USD | NT$450.90K 14.33K USD | NT$39.60 1.26 USD | NT$40.85 1.3 USD | NT$3.18B 101.11M USD | 0 | -NT$1.07 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.90 1.97 USD |
-5.35
|
NT$3.16B 100.32M USD | NT$3.46M 110.1K USD | NT$61.30 1.95 USD | NT$65.30 2.07 USD | NT$3.16B 100.32M USD | 84.79 | NT$0.73 0.02 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
-1.21
|
NT$3.15B 100.16M USD | NT$219.88K 6.99K USD | NT$64.70 2.06 USD | NT$66.80 2.12 USD | NT$3.15B 100.16M USD | 362.22 | NT$0.18 0.005 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.50 2.21 USD |
-2.11
|
NT$3.14B 99.92M USD | NT$496.97K 15.79K USD | NT$69.30 2.2 USD | NT$73.00 2.32 USD | NT$3.14B 99.92M USD | 0 | -NT$0.48 -0.01 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.05 0.45 USD |
-3.75
|
NT$3.11B 98.7M USD | NT$691.66K 21.98K USD | NT$14.05 0.45 USD | NT$15.05 0.48 USD | NT$3.11B 98.7M USD | 0 | -NT$0.58 -0.01 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.05 0.99 USD |
-1.43
|
NT$3.11B 98.67M USD | NT$77.00K 2.45K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$3.11B 98.67M USD | 18.48 | NT$1.68 0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.45 0.62 USD |
-2.02
|
NT$3.08B 97.92M USD | NT$415.57K 13.2K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$3.08B 97.92M USD | 48.62 | NT$0.40 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.30 0.9 USD |
-1.05
|
NT$3.06B 97.19M USD | NT$3.04M 96.51K USD | NT$28.05 0.89 USD | NT$29.90 0.95 USD | NT$3.06B 97.19M USD | 35.82 | NT$0.79 0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$52.90 1.68 USD |
-1.49
|
NT$3.05B 97M USD | NT$1.09M 34.75K USD | NT$51.20 1.63 USD | NT$54.20 1.72 USD | NT$3.05B 97M USD | 21.76 | NT$2.43 0.08 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$26.55 0.84 USD |
-6.69
|
NT$3.05B 96.87M USD | NT$5.19M 164.87K USD | NT$25.85 0.82 USD | NT$28.15 0.89 USD | NT$3.05B 96.87M USD | 15.99 | NT$1.66 0.05 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.00 1.43 USD |
+0.9
|
NT$3.04B 96.58M USD | NT$84.61K 2.69K USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$3.04B 96.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$61.80 1.96 USD |
-2.98
|
NT$3.00B 95.25M USD | NT$586.12K 18.62K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$3.00B 95.25M USD | 0 | -NT$2.20 -0.06 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$2.98B 94.65M USD | NT$356.76K 11.34K USD | NT$37.50 1.19 USD | NT$38.90 1.24 USD | NT$2.98B 94.65M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.20 1.28 USD |
-1.47
|
NT$2.98B 94.65M USD | NT$228.01K 7.25K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.98B 94.65M USD | 111.66 | NT$0.36 0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.98B 94.61M USD | NT$189.83K 6.03K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$2.98B 94.61M USD | 40.29 | NT$0.50 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$2.97B 94.25M USD | NT$12.02K 381.97 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.97B 94.25M USD | 0 | -NT$3.03 -0.09 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$2.96B 94.19M USD | NT$308.87K 9.81K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.77 -0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.15 0.51 USD |
0
|
NT$2.88B 91.39M USD | NT$628.22K 19.96K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$2.88B 91.39M USD | 50.46 | NT$0.32 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.60 0.85 USD |
+3.5
|
NT$2.79B 88.75M USD | NT$24.80M 787.93K USD | NT$25.80 0.82 USD | NT$28.25 0.9 USD | NT$2.79B 88.75M USD | 110.83 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.60 1.83 USD |
+0.17
|
NT$2.77B 88.04M USD | NT$133.57K 4.24K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$2.77B 88.04M USD | 17.19 | NT$3.35 0.11 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.10 1.56 USD |
-2.19
|
NT$2.76B 87.75M USD | NT$2.97M 94.42K USD | NT$48.60 1.54 USD | NT$52.40 1.67 USD | NT$2.76B 87.75M USD | 22.52 | NT$2.18 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.20 0.61 USD |
-0.78
|
NT$2.76B 87.73M USD | NT$257.85K 8.19K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$2.76B 87.73M USD | 26.66 | NT$0.72 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.00 1.08 USD |
-0.87
|
NT$2.75B 87.48M USD | NT$6.70M 212.95K USD | NT$33.80 1.07 USD | NT$37.00 1.18 USD | NT$2.75B 87.48M USD | 31.77 | NT$1.07 0.03 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.50 1.29 USD |
+1
|
NT$2.74B 87.05M USD | NT$626.08K 19.89K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.74B 87.05M USD | 24.69 | NT$1.64 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||