Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.50 0.56 USD |
-1.96
|
NT$1.17B 37.03M USD | NT$14.55K 462.39 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.17B 37.03M USD | 35.00 | NT$0.50 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.70 0.78 USD |
+3.78
|
NT$1.15B 36.55M USD | NT$3.00K 95.33 USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$1.15B 36.55M USD | 88.21 | NT$0.28 0.008 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
0
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.20 0.74 USD |
0
|
NT$1.15B 36.45M USD | NT$3.01K 95.58 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.15B 36.45M USD | 0 | -NT$2.24 -0.07 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.35 1.16 USD |
+2.68
|
NT$1.15B 36.45M USD | NT$13.28K 422.07 USD | NT$36.35 1.16 USD | NT$36.60 1.16 USD | NT$1.15B 36.45M USD | 0 | -NT$1.61 -0.05 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.70 0.5 USD |
0
|
NT$1.14B 36.24M USD | NT$1.75K 55.45 USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$1.14B 36.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$43.70 1.39 USD |
0
|
NT$1.14B 36.17M USD | NT$26.00 0.83 USD | NT$43.65 1.39 USD | NT$44.20 1.4 USD | NT$1.14B 36.17M USD | 14.42 | NT$3.03 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.95 0.6 USD |
0
|
NT$1.14B 36.07M USD | NT$71.70K 2.28K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$1.14B 36.07M USD | 0 | -NT$5.11 -0.1 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.65 0.62 USD |
-9.63
|
NT$1.13B 36.05M USD | NT$93.00K 2.96K USD | NT$19.65 0.62 USD | NT$21.75 0.69 USD | NT$1.13B 36.05M USD | 7.58 | NT$2.59 0.08 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.00 0.51 USD |
+3.23
|
NT$1.12B 35.65M USD | NT$1.00K 31.78 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$1.12B 35.65M USD | 0 | -NT$0.70 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.00 1.24 USD |
0
|
NT$1.11B 35.43M USD | NT$23.00 0.73 USD | NT$37.00 1.18 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 0 | NT$0.00 0 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.50 0.59 USD |
0
|
NT$1.10B 35.07M USD | NT$2.00K 63.55 USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$1.10B 35.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.25 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$4.00K 127.1 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$1.69 -0.05 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.00 0.32 USD |
0
|
NT$1.10B 34.94M USD | NT$31.00K 985.03 USD | NT$9.51 0.3 USD | NT$10.05 0.32 USD | NT$1.10B 34.94M USD | 0 | -NT$9.97 -0.3 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.60 0.88 USD |
0
|
NT$1.10B 34.89M USD | NT$31.09K 987.93 USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.89M USD | 14.01 | NT$1.97 0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
0
|
NT$1.10B 34.86M USD | NT$17.03K 541.16 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.10 1.66 USD |
0
|
NT$1.09B 34.77M USD | NT$3.00K 95.33 USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$1.09B 34.77M USD | 19.44 | NT$2.68 0.09 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.00 1.21 USD |
0
|
NT$1.09B 34.57M USD | NT$1.02K 32.32 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.09B 34.57M USD | 13.38 | NT$2.84 0.09 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.50 1.06 USD |
0
|
NT$1.09B 34.55M USD | NT$247.00 7.85 USD | NT$33.25 1.06 USD | NT$33.50 1.06 USD | NT$1.09B 34.55M USD | 13.50 | NT$2.48 0.08 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.55 0.43 USD |
0
|
NT$1.09B 34.48M USD | NT$1.30K 41.31 USD | NT$13.55 0.43 USD | NT$13.55 0.43 USD | NT$1.09B 34.48M USD | 0 | -NT$0.18 -0.005 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.35 0.87 USD |
0
|
NT$1.07B 34.15M USD | NT$12.00 0.38 USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$1.07B 34.15M USD | 45.58 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.35 1.28 USD |
+3.46
|
NT$1.07B 33.85M USD | NT$13.00K 413.08 USD | NT$38.60 1.23 USD | NT$40.35 1.28 USD | NT$1.07B 33.85M USD | 13.31 | NT$3.03 0.1 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.40 0.9 USD |
0
|
NT$1.05B 33.4M USD | NT$6.80K 216.04 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$1.05B 33.4M USD | 23.86 | NT$1.19 0.04 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.65 0.78 USD |
0
|
NT$1.04B 33.13M USD | NT$25.11K 797.72 USD | NT$24.15 0.77 USD | NT$25.75 0.82 USD | NT$1.04B 33.13M USD | 37.92 | NT$0.65 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$7.00K 222.43 USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$592.00 18.81 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
0
|
NT$1.02B 32.54M USD | NT$400.00 12.71 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.15 0.32 USD |
0
|
NT$1.02B 32.47M USD | NT$7.00 0.22 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.02B 32.47M USD | 0 | -NT$2.06 -0.06 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.00 0.51 USD |
-3.6
|
NT$1.02B 32.46M USD | NT$5.16K 163.99 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$0.48 -0.01 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.70 0.47 USD |
+0.68
|
NT$1.01B 32.24M USD | NT$1.00K 31.78 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.01B 32.24M USD | 0 | -NT$0.86 -0.02 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.10 0.83 USD |
0
|
NT$1.01B 32.23M USD | NT$80.00 2.54 USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$1.01B 32.23M USD | 0 | -NT$0.59 -0.01 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$1.01B 32.19M USD | NT$10.00K 317.78 USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.48 0.24 USD |
+2.47
|
NT$1.01B 32.17M USD | NT$7.00K 222.43 USD | NT$7.30 0.23 USD | NT$7.48 0.24 USD | NT$1.01B 32.17M USD | 0 | -NT$0.51 -0.01 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
0
|
NT$1.01B 32.12M USD | NT$18.00K 571.96 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.01B 32.12M USD | 0 | -NT$0.09 -0.002 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.85 0.57 USD |
0
|
NT$1.00B 31.92M USD | NT$29.33K 931.97 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.00B 31.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Array Inc. 3664.TWO | NT$16.90 0.54 USD |
+2.42
|
NT$1.00B 31.84M USD | NT$2.21K 70.06 USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.00B 31.84M USD | 88.94 | NT$0.19 0.006 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.00 0.79 USD |
0
|
NT$997.28M 31.69M USD | NT$24.12K 766.32 USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$997.28M 31.69M USD | 83.33 | NT$0.30 0.009 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.40 1.44 USD |
-0.98
|
NT$996.33M 31.66M USD | NT$6.00K 190.65 USD | NT$45.40 1.44 USD | NT$45.90 1.46 USD | NT$996.33M 31.66M USD | 9.13 | NT$4.97 0.16 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.25 1.18 USD |
0
|
NT$984.22M 31.27M USD | NT$1.10K 34.95 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$984.22M 31.27M USD | 15.26 | NT$2.44 0.08 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$981.02M 31.17M USD | NT$100.00 3.18 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$981.02M 31.17M USD | 9.22 | NT$2.66 0.08 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.45 0.3 USD |
-0.42
|
NT$979.48M 31.12M USD | NT$17.02K 540.94 USD | NT$9.03 0.29 USD | NT$9.49 0.3 USD | NT$979.48M 31.12M USD | 0 | -NT$0.62 -0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
+3.17
|
NT$975.00M 30.98M USD | NT$30.00K 953.26 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$975.00M 30.98M USD | 0 | -NT$0.39 -0.01 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.80 2.15 USD |
+4.95
|
NT$964.79M 30.66M USD | NT$101.00 3.21 USD | NT$64.50 2.05 USD | NT$67.80 2.15 USD | NT$964.79M 30.66M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.20 0.48 USD |
0
|
NT$962.66M 30.59M USD | NT$14.22K 451.84 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$962.66M 30.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$21.80 0.69 USD |
-0.46
|
NT$955.06M 30.35M USD | NT$8.00K 254.2 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$955.06M 30.35M USD | 0 | -NT$0.15 -0.004 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$24.30 0.77 USD |
-3.38
|
NT$949.48M 30.17M USD | NT$28.71K 912.33 USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$949.48M 30.17M USD | 0 | -NT$1.06 -0.03 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.00 0.92 USD |
+1.92
|
NT$949.48M 30.17M USD | NT$24.00K 762.7 USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$949.48M 30.17M USD | 0 | -NT$5.39 -0.1 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.65 0.62 USD |
0
|
NT$946.92M 30.09M USD | NT$15.00K 476.63 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$946.92M 30.09M USD | 0 | -NT$0.75 -0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.85 0.6 USD |
+1.08
|
NT$946.19M 30.07M USD | NT$14.00K 444.85 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$946.19M 30.07M USD | 0 | -NT$0.19 -0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.15 0.86 USD |
0
|
NT$942.13M 29.94M USD | NT$8.00 0.25 USD | NT$27.15 0.86 USD | NT$27.25 0.87 USD | NT$942.13M 29.94M USD | 0 | -NT$4.86 -0.1 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.50 0.49 USD |
0
|
NT$934.49M 29.69M USD | NT$1.00K 31.78 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$934.49M 29.69M USD | 15.19 | NT$1.02 0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.00 0.73 USD |
+3.6
|
NT$928.30M 29.5M USD | NT$1.00K 31.81 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$928.30M 29.5M USD | 1150.00 | NT$0.02 0.0006 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$36.80 1.17 USD |
-0.54
|
NT$925.94M 29.42M USD | NT$3.02K 95.96 USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$925.94M 29.42M USD | 52.57 | NT$0.70 0.02 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
0
|
NT$925.16M 29.4M USD | NT$5.06K 160.85 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$925.16M 29.4M USD | 9.93 | NT$2.46 0.08 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.00 0.67 USD |
0
|
NT$924.70M 29.38M USD | NT$3.31K 105.08 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$924.70M 29.38M USD | 4.43 | NT$4.73 0.15 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
0
|
NT$920.31M 29.24M USD | NT$2.66K 84.36 USD | NT$24.30 0.77 USD | NT$24.35 0.77 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.20 0.64 USD |
+1.51
|
NT$916.07M 29.11M USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$916.07M 29.11M USD | 57.71 | NT$0.35 0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.20 0.9 USD |
+0.71
|
NT$913.68M 29.03M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 11.10 | NT$2.54 0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$26.85 0.85 USD |
+3.27
|
NT$912.19M 28.99M USD | NT$2.01K 63.74 USD | NT$25.75 0.82 USD | NT$26.85 0.85 USD | NT$912.19M 28.99M USD | 0 | -NT$0.87 -0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$906.27M 28.8M USD | NT$10.00K 317.75 USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$906.27M 28.8M USD | 18.06 | NT$1.76 0.06 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.45 0.81 USD |
+2.2
|
NT$904.28M 28.73M USD | NT$137.06K 4.35K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$904.28M 28.73M USD | 13.05 | NT$1.95 0.06 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$899.89M 28.59M USD | NT$2.00K 63.55 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$899.89M 28.59M USD | 0 | -NT$4.16 -0.1 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
0
|
NT$899.74M 28.59M USD | NT$6.07K 192.94 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genie Networks Limited 8298.TWO | NT$35.00 1.11 USD |
0
|
NT$897.12M 28.51M USD | NT$1.00 0.03 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$897.12M 28.51M USD | 218.75 | NT$0.16 0.005 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
+3.11
|
NT$894.00M 28.41M USD | NT$10.00 0.32 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$894.00M 28.41M USD | 0 | -NT$10.16 -0.3 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.95 0.67 USD |
+0.72
|
NT$887.74M 28.21M USD | NT$9.01K 286.2 USD | NT$20.90 0.66 USD | NT$20.95 0.67 USD | NT$887.74M 28.21M USD | 0 | -NT$0.42 -0.01 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.30 0.55 USD |
+1.76
|
NT$887.66M 28.21M USD | NT$6.16K 195.74 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$887.66M 28.21M USD | 0 | -NT$3.80 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.65 1.16 USD |
-2.01
|
NT$883.56M 28.08M USD | NT$5.00K 158.91 USD | NT$36.65 1.16 USD | NT$37.85 1.2 USD | NT$883.56M 28.08M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.70 0.5 USD |
+1.63
|
NT$878.83M 27.93M USD | NT$19.00K 603.83 USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$878.83M 27.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.35 0.39 USD |
+2.06
|
NT$874.68M 27.79M USD | NT$18.01K 572.15 USD | NT$11.90 0.38 USD | NT$12.50 0.4 USD | NT$874.68M 27.79M USD | 0 | -NT$3.94 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.85 0.79 USD |
0
|
NT$873.85M 27.77M USD | NT$13.00K 413.21 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$873.85M 27.77M USD | 0 | -NT$1.32 -0.04 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
+0.72
|
NT$873.34M 27.75M USD | NT$1.10K 34.95 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
+4.1
|
NT$871.88M 27.7M USD | NT$2.01K 63.71 USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.00 0.83 USD |
0
|
NT$866.66M 27.54M USD | NT$5.00K 158.88 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$866.66M 27.54M USD | 15.85 | NT$1.64 0.05 USD | ||
| CGS International Inc. 5310.TWO | NT$29.70 0.94 USD |
0
|
NT$859.64M 27.32M USD | NT$1.00K 31.81 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$859.64M 27.32M USD | 51.20 | NT$0.58 0.02 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.26 0.2 USD |
+4.38
|
NT$857.62M 27.25M USD | NT$18.02K 572.43 USD | NT$5.95 0.19 USD | NT$6.26 0.2 USD | NT$857.62M 27.25M USD | 0 | -NT$0.28 -0.008 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
+1.98
|
NT$857.14M 27.24M USD | NT$3.30K 104.99 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.20 0.8 USD |
+0.4
|
NT$855.64M 27.19M USD | NT$3.00K 95.42 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$855.64M 27.19M USD | 22.90 | NT$1.10 0.03 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.80 0.53 USD |
+0.9
|
NT$849.76M 27M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$849.76M 27M USD | 0 | -NT$0.59 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$32.80 1.04 USD |
-7.99
|
NT$835.25M 26.54M USD | NT$67.55K 2.15K USD | NT$31.35 1 USD | NT$35.95 1.14 USD | NT$835.25M 26.54M USD | 11.88 | NT$2.76 0.09 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.30 0.52 USD |
0
|
NT$824.60M 26.2M USD | NT$116.46K 3.7K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$824.60M 26.2M USD | 13.47 | NT$1.21 0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.20 0.96 USD |
0
|
NT$822.04M 26.12M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$822.04M 26.12M USD | 0 | -NT$1.29 -0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.90 0.79 USD |
0
|
NT$820.57M 26.07M USD | NT$6.00K 190.65 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$820.57M 26.07M USD | 0 | -NT$0.94 -0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.40 0.39 USD |
+9.73
|
NT$817.04M 25.96M USD | NT$22.00K 698.96 USD | NT$12.40 0.39 USD | NT$12.40 0.39 USD | NT$817.04M 25.96M USD | 0 | -NT$1.91 -0.06 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.15 1.15 USD |
0
|
NT$816.57M 25.95M USD | NT$13.88K 441.04 USD | NT$35.65 1.13 USD | NT$36.15 1.15 USD | NT$816.57M 25.95M USD | 23.78 | NT$1.52 0.05 USD | ||
| Antec Inc. 6276.TWO | NT$36.45 1.16 USD |
+4.14
|
NT$803.47M 25.53M USD | NT$5.01K 159.13 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$803.47M 25.53M USD | 43.91 | NT$0.83 0.03 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.35 1 USD |
+1.13
|
NT$802.94M 25.51M USD | NT$5.00K 158.81 USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$802.94M 25.51M USD | 17.91 | NT$1.75 0.06 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.55 0.37 USD |
0
|
NT$800.76M 25.44M USD | NT$235.05K 7.47K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$800.76M 25.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.70 0.66 USD |
-1.19
|
NT$792.27M 25.17M USD | NT$10.00K 317.75 USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$792.27M 25.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.83 0.31 USD |
+1.03
|
NT$789.10M 25.07M USD | NT$10.00K 317.85 USD | NT$9.42 0.3 USD | NT$9.88 0.31 USD | NT$789.10M 25.07M USD | 16.66 | NT$0.59 0.02 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
-5.06
|
NT$787.41M 25.02M USD | NT$3.00K 95.36 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$12.90 0.41 USD |
-7.53
|
NT$786.20M 24.98M USD | NT$142.15K 4.52K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$786.20M 24.98M USD | 0 | -NT$1.01 -0.03 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$785.00M 24.94M USD | NT$13.90K 441.61 USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$785.00M 24.94M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$784.75M 24.94M USD | NT$3.52K 111.88 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.70 0.63 USD |
0
|
NT$784.52M 24.93M USD | NT$14.15K 449.62 USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$784.52M 24.93M USD | 15.03 | NT$1.31 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.65 0.53 USD |
+0.3
|
NT$782.78M 24.87M USD | NT$7.18K 228.27 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$782.78M 24.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.00 0.64 USD |
0
|
NT$773.38M 24.57M USD | NT$1.00K 31.78 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$773.38M 24.57M USD | 14.92 | NT$1.34 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.65 0.34 USD |
+3.4
|
NT$770.35M 24.48M USD | NT$49.27K 1.57K USD | NT$10.45 0.33 USD | NT$10.80 0.34 USD | NT$770.35M 24.48M USD | 19.72 | NT$0.54 0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$29.25 0.93 USD |
+0.52
|
NT$770.08M 24.47M USD | NT$7.00K 222.43 USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$770.08M 24.47M USD | 17.83 | NT$1.64 0.05 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$23.85 0.76 USD |
-1.45
|
NT$763.77M 24.27M USD | NT$6.04K 191.89 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$763.77M 24.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||