Страница результатов 9 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Win International CORP 4950.TWO | NT$19.70 0.63 USD |
-3.67
|
NT$1.14B 36.14M USD | NT$171.42K 5.45K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$1.14B 36.14M USD | 7.60 | NT$2.59 0.08 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.86
|
NT$1.13B 36.06M USD | NT$57.17K 1.82K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.90 1.2 USD |
-0.79
|
NT$1.13B 36.02M USD | NT$112.26K 3.57K USD | NT$37.10 1.18 USD | NT$39.50 1.26 USD | NT$1.13B 36.02M USD | 0 | -NT$1.49 -0.04 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.45 1.25 USD |
-0.13
|
NT$1.13B 35.89M USD | NT$21.43K 680.94 USD | NT$38.45 1.22 USD | NT$43.05 1.37 USD | NT$1.13B 35.89M USD | 13.89 | NT$2.84 0.09 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.35 0.52 USD |
-3.82
|
NT$1.13B 35.87M USD | NT$4.31K 137.02 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.13B 35.87M USD | 8.88 | NT$1.84 0.06 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$1.13B 35.78M USD | NT$24.26K 770.8 USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$1.13B 35.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.65 1.13 USD |
-0.56
|
NT$1.13B 35.75M USD | NT$55.90K 1.78K USD | NT$34.80 1.11 USD | NT$35.75 1.14 USD | NT$1.13B 35.75M USD | 0 | -NT$1.61 -0.05 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.05 0.76 USD |
-0.82
|
NT$1.12B 35.59M USD | NT$148.03K 4.7K USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.12B 35.59M USD | 85.89 | NT$0.28 0.008 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$1.10B 34.98M USD | NT$33.95K 1.08K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$1.10B 34.98M USD | 0 | -NT$0.70 -0.02 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.40 1.67 USD |
+0.58
|
NT$1.10B 34.97M USD | NT$5.00K 158.88 USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$1.10B 34.97M USD | 19.55 | NT$2.68 0.09 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.45 0.87 USD |
-2.66
|
NT$1.09B 34.7M USD | NT$13.03K 414.03 USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.09B 34.7M USD | 13.93 | NT$1.97 0.06 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.3
|
NT$1.09B 34.65M USD | NT$5.44K 172.79 USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$1.09B 34.65M USD | 13.54 | NT$2.48 0.08 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.65 0.88 USD |
-1.6
|
NT$1.08B 34.43M USD | NT$9.00K 285.98 USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$1.08B 34.43M USD | 0 | -NT$0.45 -0.01 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.00 0.41 USD |
-1.52
|
NT$1.08B 34.31M USD | NT$59.16K 1.88K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$1.08B 34.31M USD | 0 | -NT$1.69 -0.05 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$33.33K 1.06K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.50 1.19 USD |
-3.85
|
NT$1.07B 34.07M USD | NT$19.20K 610.05 USD | NT$36.40 1.16 USD | NT$38.80 1.23 USD | NT$1.07B 34.07M USD | 0 | NT$0.00 0 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.20 0.86 USD |
0
|
NT$1.07B 33.96M USD | NT$17.02K 540.78 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.07B 33.96M USD | 45.33 | NT$0.60 0.02 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.75 0.85 USD |
-0.37
|
NT$1.07B 33.91M USD | NT$160.22K 5.09K USD | NT$25.70 0.82 USD | NT$27.20 0.86 USD | NT$1.07B 33.91M USD | 89.16 | NT$0.30 0.009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.66 0.31 USD |
-3.4
|
NT$1.06B 33.76M USD | NT$5.00K 158.91 USD | NT$9.55 0.3 USD | NT$9.66 0.31 USD | NT$1.06B 33.76M USD | 0 | -NT$9.97 -0.3 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.55 0.46 USD |
-3.32
|
NT$1.06B 33.58M USD | NT$6.10K 193.83 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.06B 33.58M USD | 0 | -NT$0.91 -0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
-4.08
|
NT$1.06B 33.55M USD | NT$3.05K 96.98 USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.30 0.49 USD |
0
|
NT$1.06B 33.55M USD | NT$1.02K 32.38 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$1.06B 33.55M USD | 0 | -NT$0.86 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$17.70 0.56 USD |
-5.35
|
NT$1.06B 33.55M USD | NT$8.00K 254.2 USD | NT$17.60 0.56 USD | NT$19.35 0.61 USD | NT$1.06B 33.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.55 0.34 USD |
-8.66
|
NT$1.05B 33.51M USD | NT$209.03K 6.64K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.05B 33.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.30 0.9 USD |
0
|
NT$1.05B 33.29M USD | NT$3.00K 95.33 USD | NT$28.25 0.9 USD | NT$28.30 0.9 USD | NT$1.05B 33.29M USD | 23.78 | NT$1.19 0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$3.00 0.1 USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.10 0.58 USD |
0
|
NT$1.03B 32.72M USD | NT$35.28K 1.12K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.05 1.3 USD |
0
|
NT$1.03B 32.64M USD | NT$16.00K 508.5 USD | NT$41.05 1.3 USD | NT$41.10 1.31 USD | NT$1.03B 32.64M USD | 15.26 | NT$2.69 0.09 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.20 0.77 USD |
-1.22
|
NT$1.02B 32.53M USD | NT$7.02K 223.09 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.02B 32.53M USD | 37.23 | NT$0.65 0.02 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.40 0.39 USD |
0
|
NT$1.02B 32.32M USD | NT$636.00 20.21 USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$1.02B 32.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.85 0.5 USD |
0
|
NT$1.01B 32.16M USD | NT$43.14K 1.37K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.01B 32.16M USD | 0 | -NT$0.48 -0.01 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.01B 32.15M USD | NT$71.92K 2.29K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.01B 32.15M USD | 0 | -NT$2.06 -0.06 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.10 1.46 USD |
-0.43
|
NT$1.01B 32.15M USD | NT$1.00K 31.78 USD | NT$46.10 1.46 USD | NT$46.10 1.46 USD | NT$1.01B 32.15M USD | 9.27 | NT$4.97 0.16 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$1.01B 32.11M USD | NT$24.28K 771.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.11M USD | 0 | -NT$0.59 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.00 1.21 USD |
+1.88
|
NT$1.00B 31.9M USD | NT$5.50K 174.83 USD | NT$37.25 1.18 USD | NT$39.00 1.24 USD | NT$1.00B 31.9M USD | 15.57 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.00B 31.9M USD | NT$159.06K 5.05K USD | NT$38.30 1.22 USD | NT$40.60 1.29 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$999.14M 31.75M USD | NT$22.00K 699.06 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$999.14M 31.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.38 0.23 USD |
0
|
NT$998.92M 31.74M USD | NT$18.00K 571.96 USD | NT$7.15 0.23 USD | NT$7.42 0.24 USD | NT$998.92M 31.74M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.80 0.72 USD |
+0.44
|
NT$998.87M 31.74M USD | NT$39.00K 1.24K USD | NT$21.00 0.67 USD | NT$22.85 0.73 USD | NT$998.87M 31.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$998.86M 31.74M USD | NT$22.43K 712.81 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$998.86M 31.74M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.70 0.78 USD |
0
|
NT$987.01M 31.36M USD | NT$6.74K 214.13 USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$987.01M 31.36M USD | 9.28 | NT$2.66 0.08 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$25.15 0.8 USD |
+2.65
|
NT$982.70M 31.23M USD | NT$5.01K 159.26 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$982.70M 31.23M USD | 0 | -NT$1.06 -0.03 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.46 0.3 USD |
+0.21
|
NT$980.52M 31.16M USD | NT$13.00 0.41 USD | NT$9.45 0.3 USD | NT$9.46 0.3 USD | NT$980.52M 31.16M USD | 0 | -NT$0.62 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-1.9
|
NT$978.49M 31.09M USD | NT$15.16K 481.68 USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-0.99
|
NT$968.61M 30.78M USD | NT$24.53K 779.32 USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.00 2.13 USD |
-1.18
|
NT$953.41M 30.29M USD | NT$2.06K 65.52 USD | NT$64.50 2.05 USD | NT$67.80 2.15 USD | NT$953.41M 30.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.85 0.6 USD |
-1.57
|
NT$942.50M 29.95M USD | NT$120.20K 3.82K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$942.50M 29.95M USD | 0 | -NT$0.39 -0.01 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.10 0.86 USD |
+0.37
|
NT$940.39M 29.88M USD | NT$11.02K 350.1 USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$940.39M 29.88M USD | 0 | -NT$4.86 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+6.01
|
NT$930.11M 29.55M USD | NT$1.02K 32.54 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.40 0.78 USD |
-0.41
|
NT$923.27M 29.34M USD | NT$28.02K 890.18 USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$923.27M 29.34M USD | 9.91 | NT$2.46 0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
+0.93
|
NT$920.69M 29.26M USD | NT$3.01K 95.55 USD | NT$25.75 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$20.90 0.66 USD |
-0.48
|
NT$920.30M 29.24M USD | NT$5.63K 178.74 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$920.30M 29.24M USD | 4.41 | NT$4.73 0.15 USD | ||
| Array Inc. 3664.TWO | NT$15.50 0.49 USD |
-6.34
|
NT$918.90M 29.2M USD | NT$69.79K 2.22K USD | NT$14.95 0.48 USD | NT$16.55 0.53 USD | NT$918.90M 29.2M USD | 81.57 | NT$0.19 0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.05 0.89 USD |
-3.28
|
NT$918.38M 29.18M USD | NT$7.01K 222.62 USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$918.38M 29.18M USD | 0 | -NT$5.39 -0.1 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.20 0.77 USD |
-0.41
|
NT$914.64M 29.06M USD | NT$20.00K 635.51 USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$914.64M 29.06M USD | 0 | -NT$2.56 -0.08 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$911.05M 28.95M USD | NT$5.10K 162.05 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$911.05M 28.95M USD | 0 | -NT$0.19 -0.006 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.70 1.2 USD |
0
|
NT$908.87M 28.88M USD | NT$5.00K 158.88 USD | NT$36.25 1.15 USD | NT$37.70 1.2 USD | NT$908.87M 28.88M USD | 0 | -NT$1.40 -0.04 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.50 1 USD |
0
|
NT$897.72M 28.53M USD | NT$21.34K 678.08 USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$897.72M 28.53M USD | 17.89 | NT$1.76 0.06 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
0
|
NT$896.93M 28.5M USD | NT$35.19K 1.12K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.20 0.71 USD |
-0.67
|
NT$896.01M 28.47M USD | NT$35.22K 1.12K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$896.01M 28.47M USD | 1110.00 | NT$0.02 0.0006 USD | ||
| CGS International Inc. 5310.TWO | NT$30.85 0.98 USD |
+0.82
|
NT$892.92M 28.37M USD | NT$1.01K 32.09 USD | NT$30.85 0.98 USD | NT$30.85 0.98 USD | NT$892.92M 28.37M USD | 53.18 | NT$0.58 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
0
|
NT$882.76M 28.05M USD | NT$1.00K 31.78 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.45 0.62 USD |
-3.47
|
NT$882.06M 28.03M USD | NT$39.86K 1.27K USD | NT$18.95 0.6 USD | NT$20.15 0.64 USD | NT$882.06M 28.03M USD | 55.57 | NT$0.35 0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$880.23M 27.97M USD | NT$2.54K 80.68 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$880.23M 27.97M USD | 14.31 | NT$1.02 0.03 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.15 0.64 USD |
-2.89
|
NT$872.44M 27.72M USD | NT$31.60K 1K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$872.44M 27.72M USD | 0 | -NT$4.16 -0.1 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.00 0.92 USD |
-2.52
|
NT$870.00M 27.64M USD | NT$15.24K 484.19 USD | NT$28.25 0.9 USD | NT$29.80 0.95 USD | NT$870.00M 27.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$869.70M 27.64M USD | NT$8.57K 272.41 USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$869.70M 27.64M USD | 0 | -NT$3.80 -0.1 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.40 0.78 USD |
-3.17
|
NT$866.97M 27.55M USD | NT$232.10K 7.38K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$866.97M 27.55M USD | 12.51 | NT$1.95 0.06 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$864.99M 27.49M USD | NT$3.06K 97.17 USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$864.99M 27.49M USD | 15.82 | NT$1.64 0.05 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.55 0.84 USD |
-5.52
|
NT$860.22M 27.33M USD | NT$23.62K 750.53 USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$860.22M 27.33M USD | 10.45 | NT$2.54 0.08 USD | ||
| Genie Networks Limited 8298.TWO | NT$33.45 1.06 USD |
0
|
NT$857.39M 27.24M USD | NT$1.00 0.03 USD | NT$33.45 1.06 USD | NT$33.45 1.06 USD | NT$857.39M 27.24M USD | 209.06 | NT$0.16 0.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.30 0.49 USD |
-2.24
|
NT$856.44M 27.21M USD | NT$120.07K 3.82K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$856.44M 27.21M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.15 0.64 USD |
-0.49
|
NT$853.84M 27.13M USD | NT$169.07K 5.37K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$853.84M 27.13M USD | 0 | -NT$0.42 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$850.55M 27.03M USD | NT$25.14K 798.93 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$850.55M 27.03M USD | 22.77 | NT$1.10 0.03 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$842.85M 26.78M USD | NT$86.96K 2.76K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$842.85M 26.78M USD | 0 | -NT$1.21 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$11.85 0.38 USD |
-2.47
|
NT$839.27M 26.67M USD | NT$152.24K 4.84K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$839.27M 26.67M USD | 0 | -NT$3.94 -0.1 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$834.72M 26.52M USD | NT$36.19K 1.15K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$834.72M 26.52M USD | 13.63 | NT$1.21 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$834.58M 26.52M USD | NT$21.62K 687.08 USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$32.60 1.04 USD |
-3.98
|
NT$830.16M 26.38M USD | NT$6.29K 199.83 USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$830.16M 26.38M USD | 11.81 | NT$2.76 0.09 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.60 0.43 USD |
-2.16
|
NT$828.86M 26.34M USD | NT$134.90K 4.29K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$828.86M 26.34M USD | 0 | -NT$1.01 -0.03 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.45 1.16 USD |
0
|
NT$823.34M 26.16M USD | NT$1.32K 41.98 USD | NT$34.80 1.11 USD | NT$36.45 1.16 USD | NT$823.34M 26.16M USD | 23.98 | NT$1.52 0.05 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$818.09M 26M USD | NT$4.00K 127.1 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$818.09M 26M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.00 0.95 USD |
+0.67
|
NT$816.60M 25.95M USD | NT$7.03K 223.32 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$816.60M 25.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.30 0.39 USD |
-0.81
|
NT$810.45M 25.75M USD | NT$11.29K 358.87 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$810.45M 25.75M USD | 0 | -NT$1.91 -0.06 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.15 0.45 USD |
-4.39
|
NT$808.99M 25.71M USD | NT$81.52K 2.59K USD | NT$14.00 0.44 USD | NT$15.05 0.48 USD | NT$808.99M 25.71M USD | 0 | -NT$0.59 -0.01 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.50 0.78 USD |
-1.8
|
NT$807.39M 25.66M USD | NT$2.00K 63.55 USD | NT$24.50 0.78 USD | NT$24.65 0.78 USD | NT$807.39M 25.66M USD | 0 | -NT$0.94 -0.02 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.88 0.19 USD |
-9.82
|
NT$805.56M 25.6M USD | NT$24.01K 762.99 USD | NT$5.88 0.19 USD | NT$6.23 0.2 USD | NT$805.56M 25.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| Honyi International Company Limited 4530.TWO | NT$11.50 0.37 USD |
+9
|
NT$798.53M 25.37M USD | NT$18.01K 572.15 USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$798.53M 25.37M USD | 0 | -NT$1.27 -0.04 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.15 0.99 USD |
+1.14
|
NT$797.81M 25.35M USD | NT$3.20K 101.68 USD | NT$30.20 0.96 USD | NT$31.15 0.99 USD | NT$797.81M 25.35M USD | 17.80 | NT$1.75 0.06 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.50 0.65 USD |
+1.99
|
NT$792.71M 25.19M USD | NT$3.01K 95.64 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 15.29 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
0
|
NT$787.41M 25.02M USD | NT$3.00K 95.36 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$778.08M 24.72M USD | NT$26.40K 838.99 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$778.08M 24.72M USD | 0 | -NT$0.10 -0.003 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$24.25 0.77 USD |
-2.22
|
NT$776.58M 24.68M USD | NT$22.12K 702.77 USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$776.58M 24.68M USD | 0 | -NT$0.93 -0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$776.55M 24.68M USD | NT$25.70K 816.69 USD | NT$19.00 0.6 USD | NT$19.95 0.63 USD | NT$776.55M 24.68M USD | 14.88 | NT$1.31 0.04 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$99.30 3.16 USD |
-4.06
|
NT$775.63M 24.65M USD | NT$40.70K 1.29K USD | NT$97.10 3.09 USD | NT$99.80 3.17 USD | NT$775.63M 24.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.65 0.56 USD |
-1.94
|
NT$769.49M 24.45M USD | NT$12.11K 384.7 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$769.49M 24.45M USD | 40.11 | NT$0.44 0.01 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$36.70 1.17 USD |
+2.23
|
NT$766.30M 24.35M USD | NT$24.07K 764.93 USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$766.30M 24.35M USD | 28.44 | NT$1.29 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.25 0.96 USD |
0
|
NT$759.31M 24.13M USD | NT$1.01K 32.09 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$759.31M 24.13M USD | 41.43 | NT$0.73 0.02 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.70 0.63 USD |
-2.48
|
NT$753.99M 23.96M USD | NT$17.00K 540.18 USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$753.99M 23.96M USD | 0 | -NT$0.60 -0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.60 0.91 USD |
-2.05
|
NT$752.97M 23.93M USD | NT$51.13K 1.62K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$752.97M 23.93M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||