Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
+4.19
|
NT$3.04B 96.45M USD | NT$26.73K 849.29 USD | NT$36.80 1.17 USD | NT$38.65 1.23 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.10 1.59 USD |
-0.6
|
NT$3.03B 96.3M USD | NT$41.67K 1.32K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.03B 96.3M USD | 17.21 | NT$2.91 0.09 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.90 3.17 USD |
+1.52
|
NT$3.02B 96M USD | NT$87.44K 2.78K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.02B 96M USD | 15.36 | NT$6.50 0.21 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$3.00B 95.17M USD | NT$40.58K 1.29K USD | NT$29.75 0.95 USD | NT$30.05 0.95 USD | NT$3.00B 95.17M USD | 14.75 | NT$2.03 0.06 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.95 1.24 USD |
+0.13
|
NT$2.97B 94.25M USD | NT$20.02K 636.11 USD | NT$38.95 1.24 USD | NT$39.70 1.26 USD | NT$2.97B 94.25M USD | 14.75 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
+1.01
|
NT$2.95B 93.77M USD | NT$48.57K 1.54K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
+3.33
|
NT$2.92B 92.63M USD | NT$19.97K 634.52 USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.90 2.44 USD |
-0.13
|
NT$2.88B 91.46M USD | NT$1.39K 44.2 USD | NT$76.90 2.44 USD | NT$76.90 2.44 USD | NT$2.88B 91.46M USD | 33.58 | NT$2.29 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.00 1.97 USD |
+0.81
|
NT$2.87B 91.3M USD | NT$11.13K 353.75 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$2.87B 91.3M USD | 13.80 | NT$4.49 0.14 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.20 0.93 USD |
0
|
NT$2.85B 90.46M USD | NT$26.93K 855.61 USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.85B 90.46M USD | 0 | -NT$0.93 -0.02 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
+0.61
|
NT$2.83B 89.96M USD | NT$2.47K 78.33 USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.60 1.48 USD |
0
|
NT$2.80B 88.92M USD | NT$1.01K 31.93 USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$2.80B 88.92M USD | 7.32 | NT$6.36 0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.30 2.65 USD |
-1.19
|
NT$2.79B 88.77M USD | NT$2.04K 64.73 USD | NT$82.70 2.63 USD | NT$83.30 2.65 USD | NT$2.79B 88.77M USD | 13.13 | NT$6.34 0.2 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.85 0.88 USD |
+1.64
|
NT$2.78B 88.49M USD | NT$23.02K 731.4 USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$2.78B 88.49M USD | 3.90 | NT$7.13 0.23 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.00 1.24 USD |
0
|
NT$2.78B 88.39M USD | NT$15.73K 499.83 USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.78B 88.39M USD | 0 | -NT$1.99 -0.06 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.90 1.62 USD |
+0.99
|
NT$2.77B 88.16M USD | NT$18.07K 574.12 USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$2.77B 88.16M USD | 13.60 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.05 1.02 USD |
-0.31
|
NT$2.77B 88.08M USD | NT$57.20K 1.82K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$2.77B 88.08M USD | 3205.00 | NT$0.01 0.0003 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
+0.65
|
NT$2.77B 87.95M USD | NT$28.30K 899.18 USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.75 0.82 USD |
+1.38
|
NT$2.76B 87.58M USD | NT$34.05K 1.08K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$2.76B 87.58M USD | 35.27 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$6.56K 208.51 USD | NT$79.00 2.51 USD | NT$80.80 2.57 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$39.00 1.24 USD |
0
|
NT$2.68B 85.03M USD | NT$46.18K 1.47K USD | NT$37.70 1.2 USD | NT$40.10 1.27 USD | NT$2.68B 85.03M USD | 0 | -NT$1.27 -0.04 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$2.66B 84.62M USD | NT$42.56K 1.35K USD | NT$25.95 0.82 USD | NT$26.50 0.84 USD | NT$2.66B 84.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.30 2.55 USD |
0
|
NT$2.65B 84.12M USD | NT$56.74K 1.8K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$2.65B 84.12M USD | 0 | -NT$2.73 -0.08 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
+0.55
|
NT$2.65B 84.09M USD | NT$15.10K 479.87 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
-0.87
|
NT$2.64B 83.85M USD | NT$19.30K 613.26 USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$2.64B 83.85M USD | 15.82 | NT$7.17 0.23 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.95 1.24 USD |
+2.23
|
NT$2.60B 82.5M USD | NT$15.18K 482.38 USD | NT$37.80 1.2 USD | NT$39.00 1.24 USD | NT$2.60B 82.5M USD | 0 | -NT$2.70 -0.08 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$117.00 3.72 USD |
-4.88
|
NT$2.57B 81.79M USD | NT$320.00 10.17 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.57B 81.79M USD | 15.29 | NT$7.65 0.24 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$2.57B 81.53M USD | NT$66.46K 2.11K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.57B 81.53M USD | 47.88 | NT$0.52 0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.70 1.83 USD |
0
|
NT$2.55B 81.1M USD | NT$8.46K 268.66 USD | NT$57.70 1.83 USD | NT$57.80 1.84 USD | NT$2.55B 81.1M USD | 11.51 | NT$5.01 0.16 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.15 0.99 USD |
+0.16
|
NT$2.55B 80.97M USD | NT$165.44K 5.26K USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$2.55B 80.97M USD | 12.81 | NT$2.43 0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$73.20 2.33 USD |
+1.24
|
NT$2.53B 80.48M USD | NT$61.44K 1.95K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$2.53B 80.48M USD | 11.24 | NT$6.51 0.21 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.52B 80.19M USD | NT$25.07K 796.61 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$2.52B 80.19M USD | 14.46 | NT$4.37 0.14 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$71.20 2.26 USD |
+0.85
|
NT$2.49B 79.18M USD | NT$19.13K 607.7 USD | NT$70.60 2.24 USD | NT$71.20 2.26 USD | NT$2.49B 79.18M USD | 10.69 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.50 1.19 USD |
-1.06
|
NT$2.43B 77.21M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$2.43B 77.21M USD | 96.15 | NT$0.39 0.01 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.00 2 USD |
+1.12
|
NT$2.40B 76.26M USD | NT$70.70K 2.25K USD | NT$61.00 1.94 USD | NT$63.60 2.02 USD | NT$2.40B 76.26M USD | 25.40 | NT$2.48 0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.50 1.8 USD |
0
|
NT$2.39B 75.98M USD | NT$19.85K 630.68 USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$2.39B 75.98M USD | 14.71 | NT$3.84 0.12 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.25 1.18 USD |
+0.4
|
NT$2.37B 75.4M USD | NT$29.15K 926.15 USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$2.37B 75.4M USD | 20.69 | NT$1.80 0.06 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.70 0.94 USD |
-0.17
|
NT$2.35B 74.58M USD | NT$3.00K 95.42 USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$2.35B 74.58M USD | 165.00 | NT$0.18 0.005 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.60 0.65 USD |
+0.49
|
NT$2.33B 74.01M USD | NT$83.30K 2.65K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$2.33B 74.01M USD | 19.43 | NT$1.06 0.03 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
+1.36
|
NT$2.31B 73.44M USD | NT$155.08K 4.93K USD | NT$51.20 1.63 USD | NT$54.10 1.72 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
+0.36
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Intumit, Inc. 7547.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$2.27B 72.27M USD | NT$68.66K 2.18K USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$2.27B 72.27M USD | 25.94 | NT$2.64 0.08 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$49.90 1.59 USD |
+5.83
|
NT$2.25B 71.43M USD | NT$37.06K 1.18K USD | NT$47.20 1.5 USD | NT$49.90 1.59 USD | NT$2.25B 71.43M USD | 2495.00 | NT$0.02 0.0006 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.80 1.01 USD |
+0.16
|
NT$2.19B 69.69M USD | NT$15.77K 501.16 USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.19B 69.69M USD | 0 | -NT$1.11 -0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$2.18B 69.28M USD | NT$14.42K 458.23 USD | NT$68.00 2.16 USD | NT$68.40 2.17 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
-0.57
|
NT$2.15B 68.23M USD | NT$58.45K 1.86K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$2.15B 68.23M USD | 21.34 | NT$0.82 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$87.60 2.78 USD |
-2.01
|
NT$2.14B 67.96M USD | NT$31.41K 997.97 USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$2.14B 67.96M USD | 28.91 | NT$3.03 0.1 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$2.13B 67.8M USD | NT$11.06K 351.28 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.13B 67.8M USD | 17.40 | NT$1.62 0.05 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.00 3.24 USD |
+2
|
NT$2.13B 67.57M USD | NT$21.21K 673.89 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.13B 67.57M USD | 25.18 | NT$4.05 0.13 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.10 2.51 USD |
+0.89
|
NT$2.12B 67.38M USD | NT$8.23K 261.42 USD | NT$78.80 2.5 USD | NT$80.60 2.56 USD | NT$2.12B 67.38M USD | 10.73 | NT$7.37 0.23 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.00 2.64 USD |
+0.61
|
NT$2.12B 67.22M USD | NT$12.37K 392.9 USD | NT$81.70 2.6 USD | NT$83.40 2.65 USD | NT$2.12B 67.22M USD | 7.05 | NT$11.76 0.37 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$2.11B 67.08M USD | NT$28.23K 896.98 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.11B 67.08M USD | 246.42 | NT$0.07 0.002 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$47.75 1.52 USD |
+0.95
|
NT$2.11B 67.05M USD | NT$49.44K 1.57K USD | NT$47.00 1.49 USD | NT$48.65 1.55 USD | NT$2.11B 67.05M USD | 36.73 | NT$1.30 0.04 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.70 1.77 USD |
+0.18
|
NT$2.08B 66.19M USD | NT$46.00K 1.46K USD | NT$55.20 1.75 USD | NT$56.20 1.79 USD | NT$2.08B 66.19M USD | 21.25 | NT$2.62 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$43.60 1.39 USD |
+0.81
|
NT$2.06B 65.34M USD | NT$36.34K 1.15K USD | NT$43.30 1.38 USD | NT$44.50 1.41 USD | NT$2.06B 65.34M USD | 55.18 | NT$0.79 0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.40 2.01 USD |
0
|
NT$2.05B 65.25M USD | NT$42.00 1.33 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.05B 65.25M USD | 73.72 | NT$0.86 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
+1.45
|
NT$2.04B 64.95M USD | NT$4.15K 131.99 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$2.04B 64.76M USD | NT$114.61K 3.64K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.04B 64.76M USD | 75.96 | NT$0.31 0.009 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.20 2.55 USD |
0
|
NT$2.03B 64.58M USD | NT$21.67K 688.44 USD | NT$80.20 2.55 USD | NT$80.50 2.56 USD | NT$2.03B 64.58M USD | 14.82 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.70 1.67 USD |
+1.15
|
NT$2.02B 64.3M USD | NT$29.10K 924.66 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.02B 64.3M USD | 16.21 | NT$3.25 0.1 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.85 1.58 USD |
+0.1
|
NT$2.02B 64.08M USD | NT$25.60K 813.29 USD | NT$49.80 1.58 USD | NT$50.10 1.59 USD | NT$2.02B 64.08M USD | 8.22 | NT$6.06 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
0
|
NT$2.01B 63.89M USD | NT$43.69K 1.39K USD | NT$28.45 0.9 USD | NT$28.55 0.91 USD | NT$2.01B 63.89M USD | 11.28 | NT$2.52 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.75 1.2 USD |
-0.26
|
NT$2.01B 63.79M USD | NT$487.53K 15.49K USD | NT$35.10 1.12 USD | NT$38.55 1.22 USD | NT$2.01B 63.79M USD | 58.98 | NT$0.64 0.02 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.95 1.43 USD |
-0.22
|
NT$2.00B 63.65M USD | NT$47.57K 1.51K USD | NT$44.95 1.43 USD | NT$45.25 1.44 USD | NT$2.00B 63.65M USD | 23.41 | NT$1.92 0.06 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
0
|
NT$1.99B 63.32M USD | NT$61.74K 1.96K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$1.98B 62.91M USD | NT$33.79K 1.07K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$1.98B 62.91M USD | 14.78 | NT$7.27 0.23 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.60 2.18 USD |
-0.87
|
NT$1.97B 62.67M USD | NT$13.01K 413.24 USD | NT$68.60 2.18 USD | NT$69.10 2.2 USD | NT$1.97B 62.67M USD | 11.19 | NT$6.13 0.19 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.15 1.05 USD |
+0.45
|
NT$1.95B 62.06M USD | NT$19.39K 615.96 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.95B 62.06M USD | 16.17 | NT$2.05 0.07 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.10 0.86 USD |
+1.31
|
NT$1.95B 62.02M USD | NT$27.09K 860.89 USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$1.95B 62.02M USD | 0 | -NT$0.22 -0.006 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.80 1.42 USD |
+2.99
|
NT$1.95B 61.98M USD | NT$3.00K 95.33 USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$1.95B 61.98M USD | 11.63 | NT$3.85 0.12 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.85 1.49 USD |
+0.75
|
NT$1.94B 61.72M USD | NT$2.31K 73.37 USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$1.94B 61.72M USD | 120.12 | NT$0.39 0.01 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$58.30 1.85 USD |
+3.74
|
NT$1.94B 61.7M USD | NT$6.29K 199.93 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$1.94B 61.7M USD | 25.12 | NT$2.32 0.07 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$1.94B 61.66M USD | NT$39.50K 1.26K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.94B 61.66M USD | 0 | -NT$0.95 -0.03 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.30 2.11 USD |
+4.57
|
NT$1.94B 61.64M USD | NT$7.00K 222.43 USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$1.94B 61.64M USD | 24.64 | NT$2.69 0.09 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.93B 61.43M USD | NT$24.44K 776.52 USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.93B 61.43M USD | 0 | -NT$2.32 -0.07 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.90 0.63 USD |
+1.27
|
NT$1.91B 60.72M USD | NT$14.60K 463.82 USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.91B 60.72M USD | 20.30 | NT$0.98 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.00 2.96 USD |
+1.31
|
NT$1.91B 60.54M USD | NT$467.00 14.84 USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$1.91B 60.54M USD | 29.80 | NT$3.12 0.1 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.81 0.18 USD |
+0.52
|
NT$1.90B 60.32M USD | NT$99.81K 3.17K USD | NT$5.79 0.18 USD | NT$5.85 0.19 USD | NT$1.90B 60.32M USD | 0 | -NT$1.53 -0.04 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.75 0.95 USD |
+0.17
|
NT$1.90B 60.29M USD | NT$22.02K 699.82 USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$1.90B 60.29M USD | 0 | -NT$3.94 -0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
+2.17
|
NT$1.90B 60.23M USD | NT$10.36K 329.26 USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.65 1.29 USD |
+1.12
|
NT$1.89B 60.19M USD | NT$11.10K 352.71 USD | NT$40.25 1.28 USD | NT$41.35 1.31 USD | NT$1.89B 60.19M USD | 38.71 | NT$1.05 0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.90 0.73 USD |
+0.66
|
NT$1.87B 59.54M USD | NT$38.00K 1.21K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.54M USD | 0 | -NT$0.81 -0.02 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.95 1.59 USD |
+0.3
|
NT$1.87B 59.43M USD | NT$52.30K 1.66K USD | NT$49.95 1.59 USD | NT$50.60 1.61 USD | NT$1.87B 59.43M USD | 14.11 | NT$3.54 0.11 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$74.60 2.37 USD |
+0.67
|
NT$1.87B 59.33M USD | NT$2.00K 63.61 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.87B 59.33M USD | 14.54 | NT$5.13 0.16 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.80 1.01 USD |
-1.24
|
NT$1.87B 59.28M USD | NT$54.04K 1.72K USD | NT$31.65 1.01 USD | NT$32.55 1.03 USD | NT$1.87B 59.28M USD | 22.39 | NT$1.42 0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.35 0.87 USD |
+1.3
|
NT$1.86B 59.1M USD | NT$56.23K 1.79K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$1.86B 59.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.90 0.92 USD |
+0.7
|
NT$1.86B 58.97M USD | NT$11.08K 351.91 USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$1.86B 58.97M USD | 30.42 | NT$0.95 0.03 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.30 0.9 USD |
-1.05
|
NT$1.85B 58.9M USD | NT$3.06K 97.11 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.85B 58.9M USD | 4.08 | NT$6.92 0.22 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.40 0.78 USD |
+1.24
|
NT$1.84B 58.54M USD | NT$57.72K 1.83K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.84B 58.54M USD | 17.42 | NT$1.40 0.04 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.70 0.98 USD |
0
|
NT$1.84B 58.53M USD | NT$3.08K 97.87 USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$1.84B 58.53M USD | 9.38 | NT$3.27 0.1 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.10 0.92 USD |
+2.11
|
NT$1.84B 58.41M USD | NT$2.02K 64.03 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$1.84B 58.41M USD | 145.50 | NT$0.20 0.006 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.50 1.38 USD |
-2.47
|
NT$1.83B 58.05M USD | NT$1.21K 38.51 USD | NT$43.50 1.38 USD | NT$43.50 1.38 USD | NT$1.83B 58.05M USD | 0 | -NT$0.71 -0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.00 0.99 USD |
+2.65
|
NT$1.82B 57.9M USD | NT$10.08K 320.36 USD | NT$30.90 0.98 USD | NT$31.60 1 USD | NT$1.82B 57.9M USD | 14.69 | NT$2.11 0.07 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.20 0.77 USD |
+0.21
|
NT$1.82B 57.74M USD | NT$1.00 0.03 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.82B 57.74M USD | 16.92 | NT$1.43 0.05 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.03
|
NT$1.80B 57.1M USD | NT$72.13K 2.29K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 11.63 | NT$3.31 0.11 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.20 0.93 USD |
+1.04
|
NT$1.78B 56.63M USD | NT$127.04K 4.04K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$1.78B 56.63M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$1.77B 56.22M USD | NT$32.23K 1.02K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.50 0.62 USD |
+3.17
|
NT$1.76B 56.05M USD | NT$31.06K 986.94 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.76B 56.05M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||