$3.22T
Общая капитализация
$192.42B
Общий объем
BTC 57.06%     ETH 11.30%
Доминирование

Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
Taipei Exchange (1046)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$38.50 1.22 USD
+4.19
NT$3.04B 96.45M USD NT$20.73K 658.64 USD NT$36.80 1.17 USD NT$38.65 1.23 USD NT$3.04B 96.45M USD 30.31 NT$1.27 0.04 USD
SysJust Co., Ltd.  3158.TWO NT$99.60 3.16 USD
+1.22
NT$3.01B 95.71M USD NT$64.42K 2.05K USD NT$99.00 3.15 USD NT$101.50 3.23 USD NT$3.01B 95.71M USD 15.32 NT$6.50 0.21 USD
ReaLy Development & Construction Corp.  2596.TWO NT$29.90 0.95 USD
+0.5
NT$2.99B 95.01M USD NT$29.58K 940.01 USD NT$29.75 0.95 USD NT$30.05 0.95 USD NT$2.99B 95.01M USD 14.72 NT$2.03 0.06 USD
Kuen Ling Machinery Refrigerating Co., Ltd.  4527.TWO NT$39.00 1.24 USD
+0.26
NT$2.97B 94.37M USD NT$13.02K 413.68 USD NT$39.00 1.24 USD NT$39.70 1.26 USD NT$2.97B 94.37M USD 14.77 NT$2.64 0.08 USD
Ampire Co., Ltd.  8049.TWO NT$24.90 0.79 USD
+0.81
NT$2.95B 93.58M USD NT$33.82K 1.07K USD NT$24.70 0.78 USD NT$24.90 0.79 USD NT$2.95B 93.58M USD 15.00 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$45.40 1.44 USD
-3.3
NT$2.93B 92.95M USD NT$1.05K 33.49 USD NT$45.40 1.44 USD NT$45.40 1.44 USD NT$2.93B 92.95M USD 50.44 NT$0.90 0.03 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO NT$64.20 2.04 USD
+4.9
NT$2.88B 91.66M USD NT$19.22K 610.69 USD NT$61.20 1.94 USD NT$64.20 2.04 USD NT$2.88B 91.66M USD 38.21 NT$1.68 0.05 USD
Norbel Baby Co., Ltd  6844.TWO NT$77.00 2.45 USD
0
NT$2.88B 91.58M USD NT$3.59K 114.01 USD NT$77.00 2.45 USD NT$77.80 2.47 USD NT$2.88B 91.58M USD 33.62 NT$2.29 0.07 USD
Otsuka Information Technology Corp.  3570.TWO NT$168.50 5.35 USD
+2.12
NT$2.88B 91.54M USD NT$14.56K 462.62 USD NT$167.50 5.32 USD NT$169.50 5.39 USD NT$2.88B 91.54M USD 11.62 NT$14.49 0.46 USD
Entire Technology Co., Ltd.  6775.TWO NT$29.30 0.93 USD
+0.34
NT$2.86B 90.77M USD NT$22.21K 705.73 USD NT$29.10 0.92 USD NT$29.80 0.95 USD NT$2.86B 90.77M USD 0 -NT$0.93 -0.02 USD
Mitake Information Corporation  8284.TWO NT$61.60 1.96 USD
+0.16
NT$2.85B 90.71M USD NT$10.13K 321.88 USD NT$61.50 1.95 USD NT$62.10 1.97 USD NT$2.85B 90.71M USD 13.71 NT$4.49 0.14 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO NT$82.80 2.63 USD
+0.61
NT$2.83B 89.96M USD NT$1.47K 46.55 USD NT$79.80 2.54 USD NT$82.80 2.63 USD NT$2.83B 89.96M USD 13.84 NT$5.98 0.19 USD
I Jang Industrial Co.,Ltd.  8342.TWO NT$84.30 2.68 USD
0
NT$2.83B 89.83M USD NT$35.00 1.11 USD NT$84.00 2.67 USD NT$84.30 2.68 USD NT$2.83B 89.83M USD 13.29 NT$6.34 0.2 USD
Solid Year Co., Ltd.  6737.TWO NT$46.60 1.48 USD
0
NT$2.80B 88.92M USD NT$1.01K 31.93 USD NT$44.55 1.42 USD NT$46.60 1.48 USD NT$2.80B 88.92M USD 7.32 NT$6.36 0.2 USD
Sinew Pharma Inc.  6634.TWO NT$39.15 1.24 USD
+0.38
NT$2.79B 88.73M USD NT$4.52K 143.62 USD NT$38.05 1.21 USD NT$39.15 1.24 USD NT$2.79B 88.73M USD 0 -NT$1.99 -0.06 USD
Bon Fame Co., Ltd.  8433.TWO NT$51.20 1.63 USD
+1.59
NT$2.79B 88.68M USD NT$1.02K 32.28 USD NT$51.20 1.63 USD NT$51.20 1.63 USD NT$2.79B 88.68M USD 13.68 NT$3.74 0.12 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO NT$27.90 0.89 USD
+1.82
NT$2.79B 88.65M USD NT$18.02K 572.53 USD NT$27.40 0.87 USD NT$27.95 0.89 USD NT$2.79B 88.65M USD 3.91 NT$7.13 0.23 USD
Chinese Gamer International Corporation  3083.TWO NT$32.00 1.02 USD
-0.47
NT$2.77B 87.94M USD NT$41.15K 1.31K USD NT$32.00 1.02 USD NT$33.05 1.05 USD NT$2.77B 87.94M USD 3200.00 NT$0.01 0.0003 USD
Epoch Chemtronics Corp.  3633.TWO NT$80.80 2.57 USD
+0.62
NT$2.75B 87.35M USD NT$1.00 0.03 USD NT$80.80 2.57 USD NT$80.80 2.57 USD NT$2.75B 87.35M USD 8.58 NT$9.41 0.3 USD
Harmony Electronics Co. Ltd  8182.TWO NT$25.60 0.81 USD
+0.79
NT$2.74B 87.07M USD NT$18.05K 573.54 USD NT$25.50 0.81 USD NT$26.65 0.85 USD NT$2.74B 87.07M USD 35.06 NT$0.73 0.02 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO NT$123.00 3.91 USD
0
NT$2.71B 85.98M USD NT$69.00 2.19 USD NT$123.00 3.91 USD NT$123.00 3.91 USD NT$2.71B 85.98M USD 16.07 NT$7.65 0.24 USD
Shanyuan Co., Ltd.  4416.TWO NT$38.70 1.23 USD
-0.77
NT$2.66B 84.37M USD NT$35.11K 1.12K USD NT$37.70 1.2 USD NT$40.10 1.27 USD NT$2.66B 84.37M USD 0 -NT$1.27 -0.04 USD
Eclatorq Technology Co., Ltd.  6855.TWO NT$114.00 3.62 USD
-0.44
NT$2.65B 84.22M USD NT$14.20K 451.21 USD NT$113.50 3.61 USD NT$114.50 3.64 USD NT$2.65B 84.22M USD 15.89 NT$7.17 0.23 USD
Wellpool Co., Ltd.  8424.TWO NT$73.50 2.34 USD
+0.68
NT$2.65B 84.21M USD NT$7.10K 225.67 USD NT$73.00 2.32 USD NT$73.50 2.34 USD NT$2.65B 84.21M USD 13.73 NT$5.35 0.17 USD
MEGA International Development Co.,Ltd.  5529.TWO NT$26.00 0.83 USD
-0.19
NT$2.65B 84.13M USD NT$22.21K 705.73 USD NT$25.95 0.82 USD NT$26.50 0.84 USD NT$2.65B 84.13M USD 0 -NT$0.91 -0.02 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO NT$80.30 2.55 USD
0
NT$2.65B 84.12M USD NT$29.31K 931.17 USD NT$79.70 2.53 USD NT$80.30 2.55 USD NT$2.65B 84.12M USD 0 -NT$2.73 -0.08 USD
Sirtec International Co.,Ltd.  5356.TWO NT$24.95 0.79 USD
-0.6
NT$2.57B 81.69M USD NT$50.44K 1.6K USD NT$24.90 0.79 USD NT$25.15 0.8 USD NT$2.57B 81.69M USD 47.98 NT$0.52 0.02 USD
JMicron Technology Corp.  4925.TWO NT$38.50 1.22 USD
+1.05
NT$2.57B 81.55M USD NT$7.06K 224.33 USD NT$38.00 1.21 USD NT$39.00 1.24 USD NT$2.57B 81.55M USD 0 -NT$2.70 -0.08 USD
CKM Applied Materials Corp.  8930.TWO NT$31.30 0.99 USD
+0.64
NT$2.56B 81.36M USD NT$122.20K 3.88K USD NT$31.00 0.99 USD NT$31.60 1 USD NT$2.56B 81.36M USD 12.88 NT$2.43 0.08 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$57.70 1.83 USD
0
NT$2.55B 81.1M USD NT$6.44K 204.57 USD NT$57.70 1.83 USD NT$57.80 1.84 USD NT$2.55B 81.1M USD 11.51 NT$5.01 0.16 USD
Cystech Electronics Corp.  6651.TWO NT$73.00 2.32 USD
+0.97
NT$2.53B 80.26M USD NT$39.17K 1.24K USD NT$72.50 2.3 USD NT$73.40 2.33 USD NT$2.53B 80.26M USD 11.21 NT$6.51 0.21 USD
Dynamic Medical Technologies Inc.  4138.TWO NT$63.20 2.01 USD
-0.16
NT$2.52B 80.19M USD NT$22.73K 722.09 USD NT$63.10 2.01 USD NT$63.50 2.02 USD NT$2.52B 80.19M USD 14.46 NT$4.37 0.14 USD
Soonest Express Co., Ltd.  2643.TWO NT$71.00 2.26 USD
+0.57
NT$2.48B 78.96M USD NT$10.04K 319.09 USD NT$70.60 2.24 USD NT$71.00 2.26 USD NT$2.48B 78.96M USD 10.66 NT$6.66 0.21 USD
Taiwan Allied Container Terminal Corp.  5601.TWO NT$37.90 1.2 USD
0
NT$2.46B 78.04M USD NT$2.00K 63.55 USD NT$37.90 1.2 USD NT$37.90 1.2 USD NT$2.46B 78.04M USD 97.17 NT$0.39 0.01 USD
MedFirst Healthcare Services, Inc.  4175.TWO NT$56.90 1.81 USD
+0.71
NT$2.41B 76.52M USD NT$12.77K 405.74 USD NT$56.50 1.8 USD NT$56.90 1.81 USD NT$2.41B 76.52M USD 14.81 NT$3.84 0.12 USD
Brave C&H Supply Co.,Ltd.  6538.TWO NT$63.20 2.01 USD
+1.44
NT$2.41B 76.5M USD NT$60.36K 1.92K USD NT$61.00 1.94 USD NT$63.60 2.02 USD NT$2.41B 76.5M USD 25.48 NT$2.48 0.08 USD
eGalax_eMPIA Technology Inc.  3556.TWO NT$37.20 1.18 USD
+0.27
NT$2.37B 75.3M USD NT$16.68K 529.95 USD NT$37.20 1.18 USD NT$37.50 1.19 USD NT$2.37B 75.3M USD 20.66 NT$1.80 0.06 USD
Huang Long Development Co.,Ltd.  3512.TWO NT$20.95 0.67 USD
+2.2
NT$2.37B 75.27M USD NT$53.30K 1.69K USD NT$20.60 0.65 USD NT$20.95 0.67 USD NT$2.37B 75.27M USD 19.76 NT$1.06 0.03 USD
Macroblock, Inc.  3527.TWO NT$53.00 1.68 USD
+3.31
NT$2.36B 74.85M USD NT$107.82K 3.43K USD NT$51.20 1.63 USD NT$54.10 1.72 USD NT$2.36B 74.85M USD 0 -NT$1.00 -0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO NT$29.70 0.94 USD
-0.17
NT$2.35B 74.58M USD NT$3.00K 95.33 USD NT$29.20 0.93 USD NT$29.75 0.95 USD NT$2.35B 74.58M USD 165.00 NT$0.18 0.005 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO NT$41.65 1.32 USD
+0.36
NT$2.29B 72.81M USD NT$1.00K 31.78 USD NT$41.65 1.32 USD NT$41.65 1.32 USD NT$2.29B 72.81M USD 11.31 NT$3.68 0.12 USD
Sentelic Corporation  4945.TWO NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$42.82K 1.36K USD NT$75.60 2.4 USD NT$76.80 2.44 USD NT$2.28B 72.6M USD 33.82 NT$2.25 0.07 USD
Intumit, Inc.  7547.TWO NT$68.40 2.17 USD
+1.79
NT$2.27B 72.17M USD NT$25.56K 812.02 USD NT$65.40 2.08 USD NT$69.50 2.21 USD NT$2.27B 72.17M USD 25.90 NT$2.64 0.08 USD
TSG Star Travel Corp.  2719.TWO NT$32.30 1.03 USD
+1.73
NT$2.23B 70.79M USD NT$9.77K 310.51 USD NT$31.85 1.01 USD NT$32.35 1.03 USD NT$2.23B 70.79M USD 0 -NT$1.11 -0.03 USD
Godex International Co., Ltd  4987.TWO NT$68.10 2.16 USD
0
NT$2.17B 68.98M USD NT$6.31K 200.47 USD NT$68.10 2.16 USD NT$68.30 2.17 USD NT$2.17B 68.98M USD 11.27 NT$6.04 0.19 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO NT$17.65 0.56 USD
+0.28
NT$2.17B 68.81M USD NT$48.45K 1.54K USD NT$17.45 0.55 USD NT$17.80 0.57 USD NT$2.17B 68.81M USD 21.52 NT$0.82 0.03 USD
Taiwan Auto-Design Co.  6791.TWO NT$103.00 3.27 USD
+3
NT$2.15B 68.23M USD NT$16.13K 512.44 USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$2.15B 68.23M USD 25.43 NT$4.05 0.13 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$47.60 1.51 USD
+0.95
NT$2.14B 68.14M USD NT$31.03K 985.92 USD NT$47.20 1.5 USD NT$48.60 1.54 USD NT$2.14B 68.14M USD 2380.00 NT$0.02 0.0006 USD
Fine Blanking & Tool Co., Ltd  4535.TWO NT$28.30 0.9 USD
+1.25
NT$2.14B 68.04M USD NT$10.00K 317.78 USD NT$28.30 0.9 USD NT$28.30 0.9 USD NT$2.14B 68.04M USD 17.46 NT$1.62 0.05 USD
Lian Fa International Dining Business Corp.  2756.TWO NT$87.50 2.78 USD
-2.12
NT$2.14B 67.88M USD NT$7.00K 222.46 USD NT$87.50 2.78 USD NT$89.50 2.84 USD NT$2.14B 67.88M USD 28.87 NT$3.03 0.1 USD
Medical Imaging Corporation  6637.TWO NT$79.50 2.53 USD
+1.4
NT$2.13B 67.73M USD NT$3.23K 102.48 USD NT$79.50 2.53 USD NT$80.60 2.56 USD NT$2.13B 67.73M USD 10.78 NT$7.37 0.23 USD
YIHO International Co., Ltd.  7590.TWO NT$17.40 0.55 USD
-0.87
NT$2.13B 67.66M USD NT$25.22K 801.34 USD NT$17.10 0.54 USD NT$17.55 0.56 USD NT$2.13B 67.66M USD 248.57 NT$0.07 0.002 USD
Sumeeko Industries Co., Ltd.  2066.TWO NT$47.70 1.52 USD
+0.85
NT$2.11B 66.98M USD NT$33.33K 1.06K USD NT$47.00 1.49 USD NT$48.65 1.55 USD NT$2.11B 66.98M USD 36.69 NT$1.30 0.04 USD
Young Shine Electric Co., Ltd.  2249.TWO NT$82.50 2.62 USD
0
NT$2.10B 66.81M USD NT$3.11K 98.82 USD NT$82.00 2.61 USD NT$83.40 2.65 USD NT$2.10B 66.81M USD 7.01 NT$11.76 0.37 USD
Fuzetec Technology Co., Ltd.  6642.TWO NT$56.10 1.78 USD
+0.9
NT$2.10B 66.67M USD NT$10.00K 317.75 USD NT$55.60 1.77 USD NT$56.20 1.79 USD NT$2.10B 66.67M USD 21.41 NT$2.62 0.08 USD
Advanced Analog Technology, Inc.  3438.TWO NT$44.30 1.41 USD
+2.43
NT$2.09B 66.39M USD NT$30.23K 960.44 USD NT$43.30 1.38 USD NT$44.50 1.41 USD NT$2.09B 66.39M USD 56.07 NT$0.79 0.03 USD
An-Shin Food Services Co.,Ltd.  1259.TWO NT$63.40 2.01 USD
0
NT$2.05B 65.25M USD NT$31.00 0.99 USD NT$63.00 2 USD NT$63.40 2.01 USD NT$2.05B 65.25M USD 73.72 NT$0.86 0.03 USD
Ecocera Optronics Co., Ltd.  6597.TWO NT$70.00 2.22 USD
+1.45
NT$2.04B 64.95M USD NT$3.00K 95.45 USD NT$70.00 2.22 USD NT$70.00 2.22 USD NT$2.04B 64.95M USD 26.31 NT$2.66 0.08 USD
Huikwang Corporation  6508.TWO NT$23.60 0.75 USD
-1.05
NT$2.04B 64.9M USD NT$78.85K 2.51K USD NT$23.50 0.75 USD NT$23.70 0.75 USD NT$2.04B 64.9M USD 76.12 NT$0.31 0.009 USD
Crystalvue Medical Corporation  6527.TWO NT$80.20 2.55 USD
0
NT$2.03B 64.58M USD NT$21.67K 688.41 USD NT$80.20 2.55 USD NT$80.50 2.56 USD NT$2.03B 64.58M USD 14.82 NT$5.41 0.17 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO NT$50.10 1.59 USD
+0.6
NT$2.03B 64.4M USD NT$6.39K 203.11 USD NT$49.95 1.59 USD NT$50.10 1.59 USD NT$2.03B 64.4M USD 8.26 NT$6.06 0.19 USD
TSH Biopharm Corporation Limited  8432.TWO NT$52.50 1.67 USD
+0.77
NT$2.02B 64.06M USD NT$20.10K 638.68 USD NT$52.30 1.66 USD NT$52.90 1.68 USD NT$2.02B 64.06M USD 16.15 NT$3.25 0.1 USD
BenQ Medical Technology Corporation  4116.TWO NT$45.20 1.44 USD
+0.33
NT$2.01B 64.01M USD NT$24.11K 766.23 USD NT$45.10 1.43 USD NT$45.25 1.44 USD NT$2.01B 64.01M USD 23.54 NT$1.92 0.06 USD
Bai Sha Technology Co., Ltd.  8401.TWO NT$28.50 0.91 USD
+0.18
NT$2.01B 64M USD NT$37.85K 1.2K USD NT$28.45 0.9 USD NT$28.55 0.91 USD NT$2.01B 64M USD 11.30 NT$2.52 0.08 USD
Topview Optronics Corporation  6556.TWO NT$69.00 2.19 USD
-0.29
NT$1.98B 63.03M USD NT$3.00K 95.45 USD NT$69.00 2.19 USD NT$69.10 2.2 USD NT$1.98B 63.03M USD 11.25 NT$6.13 0.19 USD
Sea & Land Integrated Corp.  5603.TWO NT$18.90 0.6 USD
-0.53
NT$1.98B 62.98M USD NT$17.43K 553.84 USD NT$18.85 0.6 USD NT$19.25 0.61 USD NT$1.98B 62.98M USD 0 -NT$0.09 -0.002 USD
Winston Medical Supply Co., Ltd.  6817.TWO NT$107.00 3.4 USD
0
NT$1.97B 62.62M USD NT$26.64K 846.46 USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$1.97B 62.62M USD 14.71 NT$7.27 0.23 USD
Cubtek Inc.  2252.TWO NT$18.40 0.58 USD
+1.38
NT$1.96B 62.34M USD NT$22.50K 714.82 USD NT$17.60 0.56 USD NT$18.45 0.59 USD NT$1.96B 62.34M USD 0 -NT$0.95 -0.03 USD
Gseven Co., Ltd.  2937.TWO NT$44.80 1.42 USD
+2.99
NT$1.95B 61.98M USD NT$3.00K 95.33 USD NT$43.50 1.38 USD NT$44.80 1.42 USD NT$1.95B 61.98M USD 11.63 NT$3.85 0.12 USD
Kingstate Electronics Corp.  3206.TWO NT$33.10 1.05 USD
+0.3
NT$1.95B 61.97M USD NT$17.07K 542.25 USD NT$33.00 1.05 USD NT$33.40 1.06 USD NT$1.95B 61.97M USD 16.14 NT$2.05 0.07 USD
JDV Control Valves Co., Ltd.  6843.TWO NT$58.00 1.84 USD
+3.2
NT$1.93B 61.38M USD NT$1.09K 34.6 USD NT$58.00 1.84 USD NT$58.00 1.84 USD NT$1.93B 61.38M USD 25.00 NT$2.32 0.07 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO NT$46.50 1.48 USD
0
NT$1.93B 61.26M USD NT$9.00 0.29 USD NT$46.50 1.48 USD NT$46.50 1.48 USD NT$1.93B 61.26M USD 119.23 NT$0.39 0.01 USD
Axis Corporation  6292.TWO NT$41.10 1.31 USD
+2.24
NT$1.92B 60.86M USD NT$6.00K 190.65 USD NT$40.25 1.28 USD NT$41.35 1.31 USD NT$1.92B 60.86M USD 39.14 NT$1.05 0.03 USD
Aeon Motor Co.,Ltd.  1599.TWO NT$26.55 0.84 USD
-0.75
NT$1.91B 60.77M USD NT$12.03K 382.26 USD NT$26.55 0.84 USD NT$27.45 0.87 USD NT$1.91B 60.77M USD 0 -NT$0.22 -0.006 USD
Louisa Professional Coffee Ltd.  2758.TWO NT$93.00 2.96 USD
+1.31
NT$1.91B 60.54M USD NT$410.00 13.03 USD NT$93.00 2.96 USD NT$93.00 2.96 USD NT$1.91B 60.54M USD 29.80 NT$3.12 0.1 USD
Ideal Bike Corporation  8933.TWO NT$5.80 0.18 USD
+0.35
NT$1.90B 60.21M USD NT$39.82K 1.27K USD NT$5.79 0.18 USD NT$5.85 0.19 USD NT$1.90B 60.21M USD 0 -NT$1.53 -0.04 USD
Eslite Spectrum Corporation  2926.TWO NT$39.95 1.27 USD
+2.04
NT$1.89B 60.16M USD NT$9.16K 291.13 USD NT$39.50 1.26 USD NT$40.05 1.27 USD NT$1.89B 60.16M USD 47.00 NT$0.85 0.03 USD
Calitech Co., Ltd.  6532.TWO NT$50.50 1.6 USD
+1.4
NT$1.89B 60.09M USD NT$19.28K 612.56 USD NT$50.20 1.6 USD NT$50.60 1.61 USD NT$1.89B 60.09M USD 14.26 NT$3.54 0.11 USD
Optivision Technology, Inc.  3666.TWO NT$29.60 0.94 USD
-0.34
NT$1.89B 59.98M USD NT$10.02K 318.32 USD NT$29.35 0.93 USD NT$29.80 0.95 USD NT$1.89B 59.98M USD 0 -NT$3.94 -0.1 USD
Allied Biotech Corporation  1780.TWO NT$19.65 0.62 USD
0
NT$1.89B 59.96M USD NT$11.40K 362.24 USD NT$19.45 0.62 USD NT$19.95 0.63 USD NT$1.89B 59.96M USD 20.05 NT$0.98 0.03 USD
DIVA Laboratories, Ltd.  4153.TWO NT$32.15 1.02 USD
-0.16
NT$1.89B 59.93M USD NT$8.00K 254.33 USD NT$31.80 1.01 USD NT$32.55 1.03 USD NT$1.89B 59.93M USD 22.64 NT$1.42 0.05 USD
United Recommend International Co., Ltd.  5321.TWO NT$35.35 1.12 USD
-6.6
NT$1.88B 59.74M USD NT$309.10K 9.82K USD NT$35.10 1.12 USD NT$38.55 1.22 USD NT$1.88B 59.74M USD 55.23 NT$0.64 0.02 USD
Sheng Yi Development Co.,Ltd  5455.TWO NT$28.60 0.91 USD
0
NT$1.87B 59.53M USD NT$3.00K 95.33 USD NT$28.60 0.91 USD NT$28.80 0.92 USD NT$1.87B 59.53M USD 4.13 NT$6.92 0.22 USD
Gamesparcs Co.,Ltd.  6542.TWO NT$44.60 1.42 USD
0
NT$1.87B 59.52M USD NT$212.00 6.74 USD NT$43.95 1.4 USD NT$44.60 1.42 USD NT$1.87B 59.52M USD 0 -NT$0.71 -0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$27.35 0.87 USD
+1.3
NT$1.86B 59.1M USD NT$44.53K 1.42K USD NT$26.95 0.86 USD NT$28.10 0.89 USD NT$1.86B 59.1M USD 0 -NT$2.76 -0.08 USD
Provision Information Co.,Ltd.  6590.TWO NT$74.10 2.35 USD
0
NT$1.85B 58.93M USD NT$21.56K 684.92 USD NT$73.00 2.32 USD NT$75.00 2.38 USD NT$1.85B 58.93M USD 14.44 NT$5.13 0.16 USD
Sheh Fung Screws Co.,Ltd  2065.TWO NT$28.80 0.92 USD
+0.35
NT$1.85B 58.77M USD NT$7.08K 224.81 USD NT$28.80 0.92 USD NT$29.00 0.92 USD NT$1.85B 58.77M USD 30.31 NT$0.95 0.03 USD
Chernan Metal Industrial Corp.  3631.TWO NT$22.60 0.72 USD
-0.66
NT$1.85B 58.76M USD NT$15.00K 476.63 USD NT$22.40 0.71 USD NT$22.95 0.73 USD NT$1.85B 58.76M USD 0 -NT$0.81 -0.02 USD
Lin Horn Technology Co., Ltd.  5464.TWO NT$25.95 0.82 USD
-0.19
NT$1.84B 58.6M USD NT$8.10K 257.38 USD NT$25.50 0.81 USD NT$25.95 0.82 USD NT$1.84B 58.6M USD 0 -NT$2.32 -0.07 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.40 0.78 USD
+1.24
NT$1.84B 58.54M USD NT$29.72K 944.49 USD NT$24.40 0.78 USD NT$24.75 0.79 USD NT$1.84B 58.54M USD 17.42 NT$1.40 0.04 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO NT$30.70 0.98 USD
0
NT$1.84B 58.53M USD NT$3.08K 97.87 USD NT$30.00 0.95 USD NT$30.75 0.98 USD NT$1.84B 58.53M USD 9.38 NT$3.27 0.1 USD
WFE Technology Corporation  6474.TWO NT$39.20 1.25 USD
+0.77
NT$1.83B 58.14M USD NT$38.01K 1.21K USD NT$38.10 1.21 USD NT$39.20 1.25 USD NT$1.83B 58.14M USD 11.84 NT$3.31 0.11 USD
Acmepoint Energy Services Co.,LTD  6692.TWO NT$31.00 0.99 USD
+2.65
NT$1.82B 57.9M USD NT$6.08K 193.26 USD NT$30.90 0.98 USD NT$31.60 1 USD NT$1.82B 57.9M USD 14.69 NT$2.11 0.07 USD
Partner Tech Corp.  3097.TWO NT$24.20 0.77 USD
+0.21
NT$1.82B 57.74M USD NT$1.00 0.03 USD NT$24.20 0.77 USD NT$24.20 0.77 USD NT$1.82B 57.74M USD 16.92 NT$1.43 0.05 USD
Tainet Communication System Corp.  4905.TWO NT$62.10 1.97 USD
-2.05
NT$1.82B 57.74M USD NT$4.00K 127.1 USD NT$62.00 1.97 USD NT$62.20 1.98 USD NT$1.82B 57.74M USD 23.08 NT$2.69 0.09 USD
Acer Medical Inc.  6857.TWO NT$118.50 3.77 USD
0
NT$1.80B 57.33M USD NT$142.00 4.51 USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$1.80B 57.33M USD 0 -NT$1.99 -0.06 USD
Taiwan Ostor Corporation  8080.TWO NT$28.50 0.91 USD
0
NT$1.80B 57.2M USD NT$14.00 0.44 USD NT$28.40 0.9 USD NT$29.30 0.93 USD NT$1.80B 57.2M USD 142.50 NT$0.20 0.006 USD
SunVic Technology Co., Ltd.  4304.TWO NT$29.30 0.93 USD
+1.38
NT$1.79B 56.83M USD NT$72.41K 2.3K USD NT$29.10 0.92 USD NT$29.30 0.93 USD NT$1.79B 56.83M USD 0 -NT$1.50 -0.04 USD
Eminent Luggage Corporation  9950.TWO NT$10.55 0.34 USD
+0.48
NT$1.77B 56.22M USD NT$20.23K 642.91 USD NT$10.30 0.33 USD NT$10.75 0.34 USD NT$1.77B 56.22M USD 0 -NT$0.30 -0.009 USD
Sun Brothers Development Co., Limited  3489.TWO NT$19.45 0.62 USD
+2.91
NT$1.76B 55.9M USD NT$19.06K 605.64 USD NT$19.05 0.61 USD NT$19.45 0.62 USD NT$1.76B 55.9M USD 0 -NT$0.85 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀