Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.75 0.95 USD |
0
|
NT$2.98B 94.53M USD | NT$15.00K 476.66 USD | NT$29.75 0.95 USD | NT$29.80 0.95 USD | NT$2.98B 94.53M USD | 14.65 | NT$2.03 0.06 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$2.96B 94.13M USD | NT$35.10K 1.12K USD | NT$38.90 1.24 USD | NT$39.05 1.24 USD | NT$2.96B 94.13M USD | 14.73 | NT$2.64 0.08 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$95.30 3.03 USD |
-2.46
|
NT$2.94B 93.36M USD | NT$73.64K 2.34K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$2.94B 93.36M USD | 31.34 | NT$3.04 0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.70 0.78 USD |
-0.8
|
NT$2.92B 92.83M USD | NT$73.15K 2.32K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$2.92B 92.83M USD | 14.87 | NT$1.66 0.05 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$36.95 1.17 USD |
-2.51
|
NT$2.91B 92.57M USD | NT$227.29K 7.22K USD | NT$36.05 1.15 USD | NT$37.95 1.21 USD | NT$2.91B 92.57M USD | 29.09 | NT$1.27 0.04 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$2.88B 91.58M USD | NT$3.59K 114.01 USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$2.88B 91.58M USD | 33.62 | NT$2.29 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$61.50 1.95 USD |
-1.28
|
NT$2.85B 90.56M USD | NT$33.29K 1.06K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$2.85B 90.56M USD | 13.69 | NT$4.49 0.14 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.20 0.93 USD |
-0.34
|
NT$2.85B 90.46M USD | NT$45.16K 1.43K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.46M USD | 0 | -NT$0.93 -0.02 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.30 2.68 USD |
+2.18
|
NT$2.83B 89.83M USD | NT$3.11K 98.69 USD | NT$84.00 2.67 USD | NT$84.30 2.68 USD | NT$2.83B 89.83M USD | 13.29 | NT$6.34 0.2 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
+0.3
|
NT$2.82B 89.64M USD | NT$31.84K 1.01K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.30 2.62 USD |
+0.98
|
NT$2.81B 89.42M USD | NT$55.51K 1.76K USD | NT$79.60 2.53 USD | NT$83.80 2.66 USD | NT$2.81B 89.42M USD | 13.76 | NT$5.98 0.19 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.60 1.48 USD |
-0.43
|
NT$2.80B 88.92M USD | NT$17.07K 542.25 USD | NT$44.65 1.42 USD | NT$46.80 1.49 USD | NT$2.80B 88.92M USD | 7.32 | NT$6.36 0.2 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.00 1.24 USD |
+0.39
|
NT$2.78B 88.39M USD | NT$7.57K 240.63 USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$2.78B 88.39M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.15 1.02 USD |
-1.68
|
NT$2.78B 88.35M USD | NT$67.10K 2.13K USD | NT$32.10 1.02 USD | NT$32.70 1.04 USD | NT$2.78B 88.35M USD | 3215.00 | NT$0.01 0.0003 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$2.75B 87.38M USD | NT$18.00K 571.96 USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$2.75B 87.38M USD | 36.42 | NT$1.68 0.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.40 1.6 USD |
-0.79
|
NT$2.75B 87.29M USD | NT$57.18K 1.82K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.75B 87.29M USD | 13.47 | NT$3.74 0.12 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.40 0.87 USD |
0
|
NT$2.74B 87.06M USD | NT$8.03K 255.19 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.74B 87.06M USD | 3.84 | NT$7.13 0.23 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$5.21K 165.55 USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$2.72B 86.39M USD | NT$12.00K 381.37 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.72B 86.39M USD | 34.79 | NT$0.73 0.02 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$123.00 3.91 USD |
+4.24
|
NT$2.71B 85.98M USD | NT$5.97K 189.83 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.71B 85.98M USD | 16.05 | NT$7.66 0.24 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$39.00 1.24 USD |
-8.24
|
NT$2.68B 85.03M USD | NT$68.82K 2.19K USD | NT$38.50 1.22 USD | NT$41.80 1.33 USD | NT$2.68B 85.03M USD | 0 | -NT$1.27 -0.04 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
0
|
NT$2.66B 84.59M USD | NT$1.10K 34.89 USD | NT$114.50 3.64 USD | NT$114.50 3.64 USD | NT$2.66B 84.59M USD | 15.96 | NT$7.17 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.05 0.83 USD |
+0.19
|
NT$2.65B 84.3M USD | NT$76.24K 2.42K USD | NT$25.85 0.82 USD | NT$27.20 0.86 USD | NT$2.65B 84.3M USD | 0 | -NT$0.91 -0.02 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.30 2.55 USD |
+0.38
|
NT$2.65B 84.12M USD | NT$107.73K 3.42K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$2.65B 84.12M USD | 0 | -NT$2.73 -0.08 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
0
|
NT$2.63B 83.63M USD | NT$7.00K 222.43 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$2.63B 83.63M USD | 13.64 | NT$5.35 0.17 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$2.59B 82.18M USD | NT$29.83K 947.82 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.70 1.83 USD |
-0.35
|
NT$2.55B 81.1M USD | NT$11.38K 361.67 USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$2.55B 81.1M USD | 11.51 | NT$5.01 0.16 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.54B 80.84M USD | NT$122.26K 3.88K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$2.54B 80.84M USD | 12.79 | NT$2.43 0.08 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$2.54B 80.7M USD | NT$38.33K 1.22K USD | NT$37.35 1.19 USD | NT$38.80 1.23 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$2.53B 80.31M USD | NT$15.28K 485.53 USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$2.53B 80.31M USD | 14.48 | NT$4.37 0.14 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$72.30 2.3 USD |
+0.14
|
NT$2.50B 79.49M USD | NT$72.42K 2.3K USD | NT$71.80 2.28 USD | NT$73.60 2.34 USD | NT$2.50B 79.49M USD | 11.10 | NT$6.51 0.21 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.60 2.24 USD |
-0.14
|
NT$2.47B 78.52M USD | NT$18.56K 589.65 USD | NT$70.60 2.24 USD | NT$71.50 2.27 USD | NT$2.47B 78.52M USD | 10.60 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.90 1.2 USD |
+0.4
|
NT$2.46B 78.04M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.46B 78.04M USD | 97.17 | NT$0.39 0.01 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.50 1.8 USD |
0
|
NT$2.39B 75.98M USD | NT$14.50K 460.68 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$2.39B 75.98M USD | 14.71 | NT$3.84 0.12 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.30 1.98 USD |
-4.15
|
NT$2.37B 75.41M USD | NT$85.69K 2.72K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$2.37B 75.41M USD | 25.12 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.10 1.18 USD |
-1.33
|
NT$2.36B 75.1M USD | NT$90.46K 2.87K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$2.36B 75.1M USD | 20.61 | NT$1.80 0.06 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.75 0.95 USD |
+1.19
|
NT$2.35B 74.71M USD | NT$25.00K 794.38 USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$2.35B 74.71M USD | 165.27 | NT$0.18 0.005 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$2.32B 73.65M USD | NT$14.78K 469.58 USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.32B 73.65M USD | 19.52 | NT$1.05 0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.50 1.32 USD |
-1.07
|
NT$2.28B 72.55M USD | NT$2.00K 63.55 USD | NT$41.50 1.32 USD | NT$41.55 1.32 USD | NT$2.28B 72.55M USD | 11.27 | NT$3.68 0.12 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.30 1.63 USD |
+0.2
|
NT$2.28B 72.45M USD | NT$103.76K 3.3K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$2.28B 72.45M USD | 0 | -NT$1.00 -0.03 USD | ||
| Intumit, Inc. 7547.TWO | NT$67.20 2.14 USD |
+1.2
|
NT$2.23B 70.9M USD | NT$41.77K 1.33K USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$2.23B 70.9M USD | 25.45 | NT$2.64 0.08 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$2.19B 69.58M USD | NT$9.13K 290.08 USD | NT$31.70 1.01 USD | NT$31.80 1.01 USD | NT$2.19B 69.58M USD | 0 | -NT$1.11 -0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.40 2.84 USD |
+1.48
|
NT$2.18B 69.36M USD | NT$13.19K 419.12 USD | NT$87.10 2.77 USD | NT$89.40 2.84 USD | NT$2.18B 69.36M USD | 29.50 | NT$3.03 0.1 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.10 2.16 USD |
-0.44
|
NT$2.17B 68.98M USD | NT$25.38K 806.49 USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$2.17B 68.98M USD | 11.27 | NT$6.04 0.19 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+1.73
|
NT$2.16B 68.61M USD | NT$142.00K 4.51K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.16B 68.61M USD | 21.46 | NT$0.82 0.03 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.55 0.56 USD |
+6.69
|
NT$2.15B 68.25M USD | NT$212.92K 6.77K USD | NT$16.40 0.52 USD | NT$17.55 0.56 USD | NT$2.15B 68.25M USD | 250.71 | NT$0.07 0.002 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$47.15 1.5 USD |
-1.57
|
NT$2.12B 67.49M USD | NT$47.87K 1.52K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$2.12B 67.49M USD | 2357.50 | NT$0.02 0.0006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.95 0.89 USD |
-0.36
|
NT$2.11B 67.2M USD | NT$33.00K 1.05K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.11B 67.2M USD | 17.25 | NT$1.62 0.05 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.50 2.62 USD |
+0.61
|
NT$2.10B 66.81M USD | NT$25.39K 806.68 USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$2.10B 66.81M USD | 7.02 | NT$11.75 0.37 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.40 2.49 USD |
-1.38
|
NT$2.10B 66.79M USD | NT$16.47K 523.21 USD | NT$78.40 2.49 USD | NT$78.90 2.51 USD | NT$2.10B 66.79M USD | 10.63 | NT$7.37 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$47.30 1.5 USD |
-1.15
|
NT$2.09B 66.42M USD | NT$37.41K 1.19K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$2.09B 66.42M USD | 36.38 | NT$1.30 0.04 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$2.08B 66.24M USD | NT$10.47K 332.78 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$2.08B 66.24M USD | 24.69 | NT$4.05 0.13 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.60 1.77 USD |
0
|
NT$2.08B 66.07M USD | NT$38.00K 1.21K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$2.08B 66.07M USD | 21.22 | NT$2.62 0.08 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
+0.21
|
NT$2.06B 65.58M USD | NT$71.34K 2.27K USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.58M USD | 76.93 | NT$0.31 0.009 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.40 2.01 USD |
+0.48
|
NT$2.05B 65.25M USD | NT$7.03K 223.48 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.05B 65.25M USD | 73.72 | NT$0.86 0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$43.25 1.37 USD |
+0.35
|
NT$2.04B 64.82M USD | NT$43.38K 1.38K USD | NT$42.90 1.36 USD | NT$44.00 1.4 USD | NT$2.04B 64.82M USD | 54.74 | NT$0.79 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.20 2.55 USD |
-0.5
|
NT$2.03B 64.58M USD | NT$5.23K 166.25 USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$2.03B 64.58M USD | 14.82 | NT$5.41 0.17 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.00 2.19 USD |
-1.99
|
NT$2.01B 64.03M USD | NT$11.04K 350.93 USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$2.01B 64.03M USD | 25.93 | NT$2.66 0.08 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.80 1.58 USD |
-0.99
|
NT$2.01B 64.02M USD | NT$61.49K 1.95K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$2.01B 64.02M USD | 8.21 | NT$6.06 0.19 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.85 1.2 USD |
-0.79
|
NT$2.01B 63.96M USD | NT$113.27K 3.6K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$2.01B 63.96M USD | 59.14 | NT$0.64 0.02 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.35
|
NT$2.01B 63.89M USD | NT$41.18K 1.31K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.01B 63.89M USD | 11.28 | NT$2.52 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.05 1.43 USD |
-2.07
|
NT$2.01B 63.8M USD | NT$27.53K 874.9 USD | NT$45.05 1.43 USD | NT$46.10 1.46 USD | NT$2.01B 63.8M USD | 23.46 | NT$1.92 0.06 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.10 1.66 USD |
-0.38
|
NT$2.00B 63.57M USD | NT$19.15K 608.5 USD | NT$52.10 1.66 USD | NT$52.20 1.66 USD | NT$2.00B 63.57M USD | 16.03 | NT$3.25 0.1 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
0
|
NT$1.99B 63.32M USD | NT$23.17K 736.27 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.20 2.2 USD |
-0.14
|
NT$1.99B 63.22M USD | NT$2.00K 63.55 USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$1.99B 63.22M USD | 11.28 | NT$6.13 0.19 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$107.00 3.4 USD |
-1.83
|
NT$1.97B 62.62M USD | NT$14.12K 448.64 USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$1.97B 62.62M USD | 14.73 | NT$7.26 0.23 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
-0.9
|
NT$1.94B 61.78M USD | NT$41.06K 1.3K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.15 0.58 USD |
-3.97
|
NT$1.94B 61.49M USD | NT$67.87K 2.16K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$1.94B 61.49M USD | 0 | -NT$0.95 -0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.50 1.48 USD |
-0.21
|
NT$1.93B 61.26M USD | NT$7.94K 252.33 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$1.93B 61.26M USD | 119.23 | NT$0.39 0.01 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
-0.93
|
NT$1.93B 61.22M USD | NT$38.81K 1.23K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.70 0.94 USD |
+0.68
|
NT$1.89B 60.19M USD | NT$56.71K 1.8K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$1.89B 60.19M USD | 0 | -NT$3.94 -0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.50 1.38 USD |
-2.47
|
NT$1.89B 60.19M USD | NT$2.12K 67.49 USD | NT$43.50 1.38 USD | NT$43.50 1.38 USD | NT$1.89B 60.19M USD | 11.29 | NT$3.85 0.12 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.20 1.02 USD |
-1.38
|
NT$1.89B 60.03M USD | NT$42.45K 1.35K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$1.89B 60.03M USD | 22.67 | NT$1.42 0.05 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.78 0.18 USD |
-2.86
|
NT$1.89B 60.01M USD | NT$274.47K 8.72K USD | NT$5.75 0.18 USD | NT$5.95 0.19 USD | NT$1.89B 60.01M USD | 0 | -NT$1.53 -0.04 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.65 0.62 USD |
-1.01
|
NT$1.89B 59.96M USD | NT$50.25K 1.6K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$1.89B 59.96M USD | 20.05 | NT$0.98 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.80 2.92 USD |
+0.33
|
NT$1.88B 59.76M USD | NT$9.99K 317.34 USD | NT$89.10 2.83 USD | NT$91.80 2.92 USD | NT$1.88B 59.76M USD | 29.42 | NT$3.12 0.1 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$1.87B 59.53M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$28.80 0.92 USD | NT$1.87B 59.53M USD | 4.13 | NT$6.92 0.22 USD | ||
| Axis Corporation 6292.TWO | NT$40.20 1.28 USD |
-1.71
|
NT$1.87B 59.53M USD | NT$39.60K 1.26K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$1.87B 59.53M USD | 38.28 | NT$1.05 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.60 1.42 USD |
+2.53
|
NT$1.87B 59.52M USD | NT$19.02K 604.3 USD | NT$43.95 1.4 USD | NT$44.60 1.42 USD | NT$1.87B 59.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.20 1.79 USD |
-0.53
|
NT$1.87B 59.47M USD | NT$8.11K 257.63 USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$1.87B 59.47M USD | 24.22 | NT$2.32 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.80 1.58 USD |
-0.99
|
NT$1.86B 59.25M USD | NT$55.62K 1.77K USD | NT$49.55 1.57 USD | NT$50.40 1.6 USD | NT$1.86B 59.25M USD | 14.06 | NT$3.54 0.11 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.75 0.72 USD |
+0.22
|
NT$1.86B 59.15M USD | NT$40.01K 1.27K USD | NT$21.75 0.69 USD | NT$22.90 0.73 USD | NT$1.86B 59.15M USD | 0 | -NT$0.81 -0.02 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$1.86B 58.95M USD | NT$10.25K 325.54 USD | NT$38.75 1.23 USD | NT$39.35 1.25 USD | NT$1.86B 58.95M USD | 46.05 | NT$0.85 0.03 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.40 2.01 USD |
-2.16
|
NT$1.86B 58.94M USD | NT$5.00K 158.88 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$1.86B 58.94M USD | 23.56 | NT$2.69 0.09 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$1.85B 58.93M USD | NT$21.56K 684.92 USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$1.85B 58.93M USD | 14.44 | NT$5.13 0.16 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$1.85B 58.72M USD | NT$126.06K 4.01K USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.70 0.91 USD |
-1.03
|
NT$1.84B 58.56M USD | NT$40.30K 1.28K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$1.84B 58.56M USD | 30.21 | NT$0.95 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.70 0.98 USD |
-0.16
|
NT$1.84B 58.53M USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$1.84B 58.53M USD | 9.38 | NT$3.27 0.1 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.00 0.86 USD |
-2.7
|
NT$1.84B 58.34M USD | NT$84.75K 2.69K USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$1.84B 58.34M USD | 0 | -NT$2.76 -0.08 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.82B 57.82M USD | NT$41.15K 1.31K USD | NT$24.10 0.77 USD | NT$24.25 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.90 1.24 USD |
+1.83
|
NT$1.82B 57.69M USD | NT$34.75K 1.1K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$1.82B 57.69M USD | 11.75 | NT$3.31 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.81B 57.62M USD | NT$19.00K 603.76 USD | NT$23.05 0.73 USD | NT$24.15 0.77 USD | NT$1.81B 57.62M USD | 16.88 | NT$1.43 0.05 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
+0.71
|
NT$1.80B 57.2M USD | NT$17.09K 542.88 USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.80B 57.2M USD | 142.50 | NT$0.20 0.006 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.20 0.96 USD |
-2.27
|
NT$1.78B 56.4M USD | NT$38.75K 1.23K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$1.78B 56.4M USD | 14.31 | NT$2.11 0.07 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.90 0.92 USD |
-5.4
|
NT$1.76B 56.05M USD | NT$182.21K 5.79K USD | NT$28.85 0.92 USD | NT$31.00 0.99 USD | NT$1.76B 56.05M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$37.00K 1.18K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.15 0.54 USD |
-0.87
|
NT$1.75B 55.64M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.75B 55.64M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.50 1.6 USD |
-5.78
|
NT$1.75B 55.57M USD | NT$64.34K 2.04K USD | NT$50.50 1.6 USD | NT$53.60 1.7 USD | NT$1.75B 55.57M USD | 14.85 | NT$3.40 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||