Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.85 0.95 USD |
-0.33
|
NT$2.98B 94.85M USD | NT$46.18K 1.47K USD | NT$29.75 0.95 USD | NT$30.05 0.95 USD | NT$2.98B 94.85M USD | 14.70 | NT$2.03 0.06 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$96.00 3.05 USD |
-3.03
|
NT$2.96B 94.04M USD | NT$48.03K 1.53K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$2.96B 94.04M USD | 31.57 | NT$3.04 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.26
|
NT$2.96B 94.01M USD | NT$15.23K 484.06 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$2.96B 94.01M USD | 14.71 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.94B 93.4M USD | NT$75.87K 2.41K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$2.94B 93.4M USD | 14.96 | NT$1.66 0.05 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.90 2.44 USD |
0
|
NT$2.88B 91.46M USD | NT$3.10K 98.5 USD | NT$76.90 2.44 USD | NT$76.90 2.44 USD | NT$2.88B 91.46M USD | 33.58 | NT$2.29 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$61.70 1.96 USD |
-0.48
|
NT$2.86B 90.86M USD | NT$21.56K 685.14 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.86B 90.86M USD | 13.74 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$167.00 5.31 USD |
-2.05
|
NT$2.86B 90.72M USD | NT$21.96K 697.75 USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$2.86B 90.72M USD | 11.51 | NT$14.50 0.46 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$2.85B 90.62M USD | NT$94.58K 3.01K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$2.85B 90.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
0
|
NT$2.83B 89.96M USD | NT$5.00 0.16 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.60 1.48 USD |
0
|
NT$2.80B 88.92M USD | NT$2.00K 63.65 USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$2.80B 88.92M USD | 7.32 | NT$6.36 0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.10 2.64 USD |
-0.24
|
NT$2.79B 88.55M USD | NT$5.18K 164.47 USD | NT$83.10 2.64 USD | NT$83.10 2.64 USD | NT$2.79B 88.55M USD | 13.10 | NT$6.34 0.2 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.00 1.02 USD |
-0.16
|
NT$2.77B 87.94M USD | NT$73.05K 2.32K USD | NT$31.55 1 USD | NT$32.10 1.02 USD | NT$2.77B 87.94M USD | 3200.00 | NT$0.01 0.0003 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
-0.16
|
NT$2.76B 87.81M USD | NT$69.00K 2.19K USD | NT$60.10 1.91 USD | NT$62.80 2 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.60 1.61 USD |
-0.59
|
NT$2.76B 87.64M USD | NT$8.07K 256.52 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$2.76B 87.64M USD | 13.52 | NT$3.74 0.12 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.50 0.87 USD |
-1.26
|
NT$2.75B 87.38M USD | NT$13.06K 415.08 USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$2.75B 87.38M USD | 3.85 | NT$7.13 0.23 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.45 1.22 USD |
-1.41
|
NT$2.74B 87.14M USD | NT$4.41K 140.13 USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$2.74B 87.14M USD | 0 | -NT$1.99 -0.06 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$9.25K 294.02 USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$2.70B 85.71M USD | NT$14.13K 448.86 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$2.70B 85.71M USD | 34.52 | NT$0.73 0.02 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.90 0.82 USD |
-0.96
|
NT$2.64B 83.81M USD | NT$20.72K 658.32 USD | NT$25.90 0.82 USD | NT$26.10 0.83 USD | NT$2.64B 83.81M USD | 0 | -NT$0.91 -0.02 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.54
|
NT$2.63B 83.63M USD | NT$6.00K 190.65 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$2.63B 83.63M USD | 13.64 | NT$5.35 0.17 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.00 3.59 USD |
-0.44
|
NT$2.63B 83.48M USD | NT$17.11K 543.77 USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$2.63B 83.48M USD | 15.73 | NT$7.18 0.23 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-1.62
|
NT$2.60B 82.76M USD | NT$145.12K 4.61K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$2.60B 82.49M USD | NT$8.34K 265.07 USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$2.60B 82.49M USD | 15.42 | NT$7.65 0.24 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$37.25 1.18 USD |
-4.49
|
NT$2.56B 81.21M USD | NT$42.16K 1.34K USD | NT$37.25 1.18 USD | NT$39.60 1.26 USD | NT$2.56B 81.21M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.75 0.79 USD |
-0.6
|
NT$2.55B 81.03M USD | NT$45.74K 1.45K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.55B 81.03M USD | 47.59 | NT$0.52 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.90 1.2 USD |
-2.7
|
NT$2.53B 80.28M USD | NT$37.98K 1.21K USD | NT$37.20 1.18 USD | NT$39.10 1.24 USD | NT$2.53B 80.28M USD | 0 | -NT$2.70 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.20 2.01 USD |
0
|
NT$2.52B 80.19M USD | NT$8.23K 261.61 USD | NT$63.10 2.01 USD | NT$63.20 2.01 USD | NT$2.52B 80.19M USD | 14.46 | NT$4.37 0.14 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.00 1.81 USD |
-1.21
|
NT$2.52B 80.11M USD | NT$28.45K 903.85 USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$2.52B 80.11M USD | 11.40 | NT$5.00 0.16 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$71.20 2.26 USD |
0
|
NT$2.49B 79.18M USD | NT$11.16K 354.55 USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$2.49B 79.18M USD | 10.69 | NT$6.66 0.21 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.40 0.97 USD |
-2.41
|
NT$2.49B 79.03M USD | NT$116.55K 3.7K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$2.49B 79.03M USD | 12.51 | NT$2.43 0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$2.46B 78.17M USD | NT$147.31K 4.68K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$2.46B 78.17M USD | 10.92 | NT$6.51 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.40 1.19 USD |
-0.27
|
NT$2.42B 77.01M USD | NT$6.00K 190.65 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$2.42B 77.01M USD | 95.89 | NT$0.39 0.01 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.10 1.78 USD |
-0.71
|
NT$2.37B 75.44M USD | NT$16.87K 536.02 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$2.37B 75.44M USD | 14.60 | NT$3.84 0.12 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.20 1.98 USD |
-1.27
|
NT$2.37B 75.29M USD | NT$66.28K 2.11K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$2.37B 75.29M USD | 25.08 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$2.35B 74.79M USD | NT$54.87K 1.74K USD | NT$36.70 1.17 USD | NT$37.25 1.18 USD | NT$2.35B 74.79M USD | 20.52 | NT$1.80 0.06 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
-0.67
|
NT$2.33B 74.08M USD | NT$21.00K 667.28 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$2.30B 73.15M USD | NT$46.05K 1.46K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$2.30B 73.15M USD | 0 | -NT$1.00 -0.03 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.35 0.65 USD |
-1.21
|
NT$2.30B 73.12M USD | NT$74.27K 2.36K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$2.30B 73.12M USD | 19.19 | NT$1.06 0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
0
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Intumit, Inc. 7547.TWO | NT$66.80 2.12 USD |
-2.48
|
NT$2.22B 70.48M USD | NT$16.12K 512.12 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$2.22B 70.48M USD | 25.30 | NT$2.64 0.08 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
0
|
NT$2.18B 69.28M USD | NT$46.01K 1.46K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$2.14B 68.03M USD | NT$43.80K 1.39K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.95 0.98 USD |
-2.67
|
NT$2.13B 67.83M USD | NT$32.05K 1.02K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$2.13B 67.83M USD | 0 | -NT$1.11 -0.03 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$2.13B 67.62M USD | NT$32.16K 1.02K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$2.12B 67.32M USD | NT$7.01K 222.59 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.12B 67.32M USD | 17.28 | NT$1.62 0.05 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$46.75 1.49 USD |
-6.31
|
NT$2.11B 66.92M USD | NT$65.27K 2.07K USD | NT$46.60 1.48 USD | NT$48.30 1.53 USD | NT$2.11B 66.92M USD | 2337.50 | NT$0.02 0.0006 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$2.11B 66.9M USD | NT$11.21K 356.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$2.11B 66.9M USD | 24.93 | NT$4.05 0.13 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
-1.39
|
NT$2.09B 66.45M USD | NT$28.81K 915.48 USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$39.05 1.24 USD |
+3.44
|
NT$2.08B 65.99M USD | NT$1.54M 49.06K USD | NT$37.70 1.2 USD | NT$41.50 1.32 USD | NT$2.08B 65.99M USD | 61.01 | NT$0.64 0.02 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.00 2.7 USD |
-2.97
|
NT$2.08B 65.94M USD | NT$38.60K 1.23K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$2.08B 65.94M USD | 28.05 | NT$3.03 0.1 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$46.75 1.49 USD |
-2.09
|
NT$2.07B 65.64M USD | NT$380.47K 12.09K USD | NT$46.70 1.48 USD | NT$48.20 1.53 USD | NT$2.07B 65.64M USD | 35.96 | NT$1.30 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.85 0.54 USD |
-2.32
|
NT$2.06B 65.52M USD | NT$80.23K 2.55K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$2.06B 65.52M USD | 240.71 | NT$0.07 0.002 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$43.30 1.38 USD |
-0.69
|
NT$2.04B 64.89M USD | NT$47.98K 1.52K USD | NT$42.45 1.35 USD | NT$43.65 1.39 USD | NT$2.04B 64.89M USD | 54.81 | NT$0.79 0.03 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$2.03B 64.62M USD | NT$61.70K 1.96K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$2.03B 64.62M USD | 75.80 | NT$0.31 0.009 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.90 2.54 USD |
-0.37
|
NT$2.02B 64.34M USD | NT$8.40K 266.79 USD | NT$79.10 2.51 USD | NT$79.90 2.54 USD | NT$2.02B 64.34M USD | 14.76 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.50 1.67 USD |
-0.38
|
NT$2.02B 64.06M USD | NT$11.00K 349.53 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$2.02B 64.06M USD | 16.15 | NT$3.25 0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$53.80 1.71 USD |
-3.41
|
NT$2.01B 63.94M USD | NT$38.52K 1.22K USD | NT$53.80 1.71 USD | NT$55.40 1.76 USD | NT$2.01B 63.94M USD | 20.53 | NT$2.62 0.08 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.01B 63.89M USD | NT$26.90K 854.88 USD | NT$49.70 1.58 USD | NT$50.00 1.59 USD | NT$2.01B 63.89M USD | 8.20 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.00 1.97 USD |
-2.21
|
NT$2.01B 63.81M USD | NT$3.02K 95.8 USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$2.01B 63.81M USD | 72.09 | NT$0.86 0.03 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.30 0.9 USD |
-0.53
|
NT$2.00B 63.55M USD | NT$91.47K 2.91K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$2.00B 63.55M USD | 11.23 | NT$2.52 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
0
|
NT$1.99B 63.32M USD | NT$42.33K 1.34K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
-1.11
|
NT$1.98B 62.95M USD | NT$38.21K 1.21K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$1.98B 62.82M USD | NT$4.05K 128.63 USD | NT$63.80 2.03 USD | NT$67.70 2.15 USD | NT$1.98B 62.82M USD | 25.45 | NT$2.66 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.40 2.17 USD |
-0.29
|
NT$1.97B 62.49M USD | NT$5.01K 159.07 USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$1.97B 62.49M USD | 11.15 | NT$6.13 0.19 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$1.96B 62.32M USD | NT$6.02K 191.38 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.10 0.86 USD |
0
|
NT$1.95B 62.02M USD | NT$14.79K 469.89 USD | NT$26.70 0.85 USD | NT$27.55 0.88 USD | NT$1.95B 62.02M USD | 0 | -NT$0.22 -0.006 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.80 1.42 USD |
0
|
NT$1.95B 61.98M USD | NT$23.00 0.73 USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$1.95B 61.98M USD | 11.63 | NT$3.85 0.12 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.30 2.11 USD |
0
|
NT$1.94B 61.64M USD | NT$7.00K 222.43 USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$1.94B 61.64M USD | 24.64 | NT$2.69 0.09 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.9
|
NT$1.94B 61.5M USD | NT$30.13K 957.39 USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.15 1.47 USD |
-1.49
|
NT$1.91B 60.8M USD | NT$8.27K 262.78 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$1.91B 60.8M USD | 118.33 | NT$0.39 0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.90 2.95 USD |
-0.11
|
NT$1.90B 60.47M USD | NT$1.08K 34.35 USD | NT$89.70 2.85 USD | NT$92.90 2.95 USD | NT$1.90B 60.47M USD | 29.77 | NT$3.12 0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.70 0.85 USD |
-1.84
|
NT$1.90B 60.3M USD | NT$50.44K 1.6K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.90B 60.3M USD | 0 | -NT$2.32 -0.07 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.75 0.63 USD |
-0.75
|
NT$1.90B 60.26M USD | NT$114.31K 3.63K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.90B 60.26M USD | 20.15 | NT$0.98 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
0
|
NT$1.90B 60.23M USD | NT$15.20K 483.05 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.90 1.81 USD |
-2.4
|
NT$1.89B 60.21M USD | NT$10.20K 324.08 USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$1.89B 60.21M USD | 24.52 | NT$2.32 0.07 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.10 1.02 USD |
+0.94
|
NT$1.88B 59.84M USD | NT$14.19K 450.8 USD | NT$31.40 1 USD | NT$32.45 1.03 USD | NT$1.88B 59.84M USD | 22.60 | NT$1.42 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
-0.84
|
NT$1.88B 59.78M USD | NT$60.15K 1.91K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$1.88B 59.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Axis Corporation 6292.TWO | NT$40.30 1.28 USD |
-0.86
|
NT$1.88B 59.67M USD | NT$36.38K 1.16K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$1.88B 59.67M USD | 38.38 | NT$1.05 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.73 0.18 USD |
-1.38
|
NT$1.87B 59.49M USD | NT$285.61K 9.08K USD | NT$5.70 0.18 USD | NT$5.79 0.18 USD | NT$1.87B 59.49M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.10 0.92 USD |
+0.69
|
NT$1.87B 59.38M USD | NT$42.52K 1.35K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$1.87B 59.38M USD | 30.63 | NT$0.95 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$40.00 1.27 USD |
+3.9
|
NT$1.87B 59.33M USD | NT$106.81K 3.39K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$1.87B 59.33M USD | 12.08 | NT$3.31 0.11 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.70 1.58 USD |
-0.5
|
NT$1.86B 59.13M USD | NT$85.59K 2.72K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$1.86B 59.13M USD | 14.03 | NT$3.54 0.11 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.40 0.55 USD |
-4.4
|
NT$1.86B 58.95M USD | NT$153.58K 4.88K USD | NT$16.85 0.54 USD | NT$18.15 0.58 USD | NT$1.86B 58.95M USD | 0 | -NT$0.95 -0.03 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.30 0.9 USD |
0
|
NT$1.85B 58.9M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.85B 58.9M USD | 4.08 | NT$6.92 0.22 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$1.84B 58.45M USD | NT$1.00 0.03 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.05 0.86 USD |
-1.1
|
NT$1.84B 58.45M USD | NT$58.53K 1.86K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$1.84B 58.45M USD | 0 | -NT$2.76 -0.08 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$73.30 2.33 USD |
-1.74
|
NT$1.83B 58.29M USD | NT$6.28K 199.55 USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$1.83B 58.29M USD | 14.28 | NT$5.13 0.16 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.83B 58.2M USD | NT$10.65K 338.53 USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$1.83B 58.2M USD | 145.00 | NT$0.20 0.006 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.50 1.38 USD |
0
|
NT$1.83B 58.05M USD | NT$3.01K 95.58 USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$1.83B 58.05M USD | 0 | -NT$0.71 -0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.25 0.71 USD |
-2.84
|
NT$1.82B 57.85M USD | NT$80.00K 2.54K USD | NT$21.20 0.67 USD | NT$22.95 0.73 USD | NT$1.82B 57.85M USD | 0 | -NT$0.81 -0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.90 0.98 USD |
-0.32
|
NT$1.82B 57.71M USD | NT$28.22K 896.7 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.82B 57.71M USD | 14.64 | NT$2.11 0.07 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$1.81B 57.58M USD | NT$5.27K 167.39 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.58M USD | 9.23 | NT$3.27 0.1 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.00 0.76 USD |
-1.64
|
NT$1.81B 57.58M USD | NT$25.54K 811.6 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.81B 57.58M USD | 17.14 | NT$1.40 0.04 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.25 0.55 USD |
0
|
NT$1.76B 55.96M USD | NT$53.00K 1.68K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.76B 55.96M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$15.00K 476.63 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.50 1.6 USD |
-0.2
|
NT$1.75B 55.57M USD | NT$27.12K 861.59 USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$1.75B 55.57M USD | 14.85 | NT$3.40 0.11 USD | ||
| Acer Medical Inc. 6857.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$1.74B 55.15M USD | NT$1.00K 31.78 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$1.74B 55.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.95 1.3 USD |
-0.24
|
NT$1.73B 55.09M USD | NT$76.05K 2.42K USD | NT$39.60 1.26 USD | NT$40.95 1.3 USD | NT$1.73B 55.09M USD | 22.87 | NT$1.79 0.06 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.40 0.9 USD |
-2.74
|
NT$1.73B 55.08M USD | NT$32.67K 1.04K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$1.73B 55.08M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||