Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (43)
- {{country.name}}
- Все страны
- Тайвань (43)
Taipei Exchange (43)
- {{item.name}}
- Все биржи
- Taipei Exchange (43)
- Taiwan (31)
Технологии (43)
- {{item.name}}
- Все секторы
- Технологии (43)
Коммуникационное оборудование (43)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $356.5 11.33 USD |
+4.39
|
$36.95B 1.17B USD | $4.56M 144.89K USD | $347 11.03 USD | $366.5 11.65 USD | $36.95B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $435 13.82 USD |
+3.08
|
$28.83B 916.01M USD | $1.3M 41.15K USD | $425.5 13.52 USD | $442 14.04 USD | $28.83B 916.01M USD | 59.10 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $223.5 7.1 USD |
+2.52
|
$18B 571.98M USD | $776.4K 24.67K USD | $220.5 7.01 USD | $224 7.12 USD | $18B 571.98M USD | 91.22 | $2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | $134.5 4.27 USD |
-1.82
|
$11.57B 367.8M USD | $956.62K 30.4K USD | $133 4.23 USD | $139 4.42 USD | $11.57B 367.8M USD | 25.71 | $5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | $142 4.51 USD |
-1.73
|
$8.39B 266.49M USD | $426.1K 13.54K USD | $140.5 4.46 USD | $146 4.64 USD | $8.39B 266.49M USD | 21.00 | $6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
+0.88
|
$7.9B 251.1M USD | $72.25K 2.3K USD | $113 3.59 USD | $115 3.65 USD | $7.9B 251.1M USD | 11.71 | $9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.95 1.36 USD |
-0.92
|
$7.24B 230.14M USD | $1.58M 50.09K USD | $42.7 1.36 USD | $43.6 1.39 USD | $7.24B 230.14M USD | 21.36 | $2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.2 2.48 USD |
+1.3
|
$6.12B 194.36M USD | $249.17K 7.92K USD | $77.5 2.46 USD | $78.5 2.49 USD | $6.12B 194.36M USD | 35.22 | $2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.65 0.78 USD |
0
|
$4.79B 152.07M USD | $309.16K 9.82K USD | $24 0.76 USD | $24.65 0.78 USD | $4.79B 152.07M USD | 0 | -$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $67.8 2.15 USD |
-2.16
|
$4.53B 144.01M USD | $568.59K 18.07K USD | $67 2.13 USD | $70 2.22 USD | $4.53B 144.01M USD | 28.60 | $2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $62 1.97 USD |
+0.65
|
$3.97B 126.02M USD | $42.4K 1.35K USD | $61.1 1.94 USD | $62.9 2 USD | $3.97B 126.02M USD | 27.19 | $2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.2 1.34 USD |
-1.75
|
$3.29B 104.45M USD | $615.4K 19.55K USD | $42.2 1.34 USD | $44.35 1.41 USD | $3.29B 104.45M USD | 0 | -$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.2 0.67 USD |
+0.47
|
$3.11B 98.66M USD | $447.91K 14.23K USD | $20.75 0.66 USD | $21.35 0.68 USD | $3.11B 98.66M USD | 19.44 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.75 0.91 USD |
+0.7
|
$3.03B 96.24M USD | $453.43K 14.41K USD | $28.5 0.91 USD | $29.15 0.93 USD | $3.03B 96.24M USD | 0 | -$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | $47 1.49 USD |
+7.67
|
$2.71B 86.18M USD | $763.48K 24.26K USD | $46.25 1.47 USD | $48 1.53 USD | $2.71B 86.18M USD | 28.83 | $1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.55 0.68 USD |
+1.41
|
$2.24B 71.13M USD | $340.37K 10.82K USD | $21.3 0.68 USD | $21.65 0.69 USD | $2.24B 71.13M USD | 165.76 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.8 1.04 USD |
-0.15
|
$2.16B 68.79M USD | $301.96K 9.59K USD | $32.2 1.02 USD | $33.1 1.05 USD | $2.16B 68.79M USD | 8.49 | $3.86 0.12 USD | |
| Azion Corporation 6148.TWO | $40.5 1.29 USD |
+1.25
|
$1.89B 59.97M USD | $363.73K 11.56K USD | $39.7 1.26 USD | $40.6 1.29 USD | $1.89B 59.97M USD | 29.77 | $1.36 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.4 1.76 USD |
+1.28
|
$1.87B 59.41M USD | $212.98K 6.77K USD | $54.9 1.74 USD | $56 1.78 USD | $1.87B 59.41M USD | 33.17 | $1.67 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.65 0.72 USD |
+0.67
|
$1.85B 58.93M USD | $230.04K 7.31K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.85B 58.93M USD | 0 | -$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.55 0.68 USD |
-1.82
|
$1.21B 38.51M USD | $666.79K 21.19K USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.21B 38.51M USD | 17.66 | $1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
0
|
$718.36M 22.83M USD | $124.01K 3.94K USD | $10.25 0.33 USD | $10.5 0.33 USD | $718.36M 22.83M USD | 15.52 | $0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $131 4.16 USD |
+0.38
|
$8.19B 260.16M USD | $34.18K 1.09K USD | $130.5 4.15 USD | $131.5 4.18 USD | $8.19B 260.16M USD | 15.85 | $8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105 3.34 USD |
0
|
$4.44B 141.04M USD | $72.21K 2.29K USD | $104 3.3 USD | $106 3.37 USD | $4.44B 141.04M USD | 24.24 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $62.1 1.97 USD |
-0.32
|
$3.87B 122.94M USD | $71.66K 2.28K USD | $62.1 1.97 USD | $63.3 2.01 USD | $3.87B 122.94M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $66 2.1 USD |
-0.45
|
$1.93B 61.36M USD | $9.8K 311.52 USD | $65.8 2.09 USD | $66.3 2.11 USD | $1.93B 61.36M USD | 0 | -$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.55 0.78 USD |
0
|
$1.85B 58.9M USD | $23K 730.83 USD | $24.5 0.78 USD | $24.85 0.79 USD | $1.85B 58.9M USD | 16.04 | $1.53 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $72.8 2.31 USD |
+0.41
|
$1.58B 50.1M USD | $20.2K 641.8 USD | $71.8 2.28 USD | $73.7 2.34 USD | $1.58B 50.1M USD | 20.91 | $3.48 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.75 1.33 USD |
+3.21
|
$1.57B 50.01M USD | $109.16K 3.47K USD | $40.55 1.29 USD | $41.8 1.33 USD | $1.57B 50.01M USD | 21.08 | $1.98 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $27.35 0.87 USD |
-2.32
|
$1.24B 39.28M USD | $17.2K 546.47 USD | $26.8 0.85 USD | $28 0.89 USD | $1.24B 39.28M USD | 0 | -$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.95 1.24 USD |
0
|
$1.11B 35.38M USD | $7.09K 225.25 USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.11B 35.38M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $17.65 0.56 USD |
-2.75
|
$1.05B 33.25M USD | $159.38K 5.06K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.05B 33.25M USD | 110.31 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $28.8 0.92 USD |
+0.17
|
$864M 27.45M USD | $11 0.35 USD | $28.8 0.92 USD | $28.8 0.92 USD | $864M 27.45M USD | 0 | -$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.3 0.96 USD |
0
|
$824.77M 26.21M USD | $1K 31.84 USD | $29.2 0.93 USD | $30.3 0.96 USD | $824.77M 26.21M USD | 0 | -$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
0
|
$696.69M 22.14M USD | $6.47K 205.71 USD | $14.8 0.47 USD | $14.8 0.47 USD | $696.69M 22.14M USD | 0 | -$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.05 0.38 USD |
-0.41
|
$586.84M 18.65M USD | $22.02K 699.72 USD | $11.9 0.38 USD | $12.05 0.38 USD | $586.84M 18.65M USD | 0 | -$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $13.05 0.41 USD |
+1.56
|
$532.31M 16.91M USD | $26.79K 851.36 USD | $12.75 0.41 USD | $13.05 0.41 USD | $532.31M 16.91M USD | 0 | -$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.35 0.58 USD |
-0.27
|
$271.14M 8.62M USD | $3.21K 101.94 USD | $17.95 0.57 USD | $18.9 0.6 USD | $271.14M 8.62M USD | 0 | -$1.09 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}