Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,180.00 37.49 USD |
+5.36
|
NT$245.56B 7.8B USD | NT$14.96M 475.41K USD | NT$1,065.00 33.84 USD | NT$1,190.00 37.81 USD | NT$245.56B 7.8B USD | 40.21 | NT$29.34 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,355.00 201.93 USD |
+2.25
|
NT$240.24B 7.63B USD | NT$509.89K 16.2K USD | NT$6,270.00 199.23 USD | NT$6,520.00 207.17 USD | NT$240.24B 7.63B USD | 65.54 | NT$96.95 3.08 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+9.76
|
NT$213.49B 6.78B USD | NT$4.74M 150.5K USD | NT$185.50 5.89 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
+3.31
|
NT$211.35B 6.72B USD | NT$5.13M 163K USD | NT$730.00 23.2 USD | NT$754.00 23.96 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.80 2.85 USD |
+2.05
|
NT$201.91B 6.42B USD | NT$5.91M 187.7K USD | NT$88.90 2.82 USD | NT$91.40 2.9 USD | NT$201.91B 6.42B USD | 20.78 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$1,910.00 60.69 USD |
+7.3
|
NT$181.32B 5.76B USD | NT$1.88M 59.81K USD | NT$1,850.00 58.78 USD | NT$1,940.00 61.64 USD | NT$181.32B 5.76B USD | 62.74 | NT$30.44 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$352.50 11.2 USD |
+1.29
|
NT$168.54B 5.36B USD | NT$1.22M 38.62K USD | NT$351.00 11.15 USD | NT$362.00 11.5 USD | NT$168.54B 5.36B USD | 30.59 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,005.00 63.71 USD |
+1.01
|
NT$149.75B 4.76B USD | NT$955.98K 30.38K USD | NT$1,960.00 62.28 USD | NT$2,065.00 65.62 USD | NT$149.75B 4.76B USD | 80.65 | NT$24.86 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$416.00 13.22 USD |
+7.22
|
NT$117.60B 3.74B USD | NT$23.18M 736.63K USD | NT$404.50 12.85 USD | NT$423.00 13.44 USD | NT$117.60B 3.74B USD | 41.72 | NT$9.97 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$934.00 29.68 USD |
+0.97
|
NT$85.26B 2.71B USD | NT$3.77M 119.76K USD | NT$927.00 29.46 USD | NT$975.00 30.98 USD | NT$85.26B 2.71B USD | 41.14 | NT$22.70 0.72 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$673.00 21.38 USD |
0
|
NT$83.51B 2.65B USD | NT$1.87M 59.3K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$83.51B 2.65B USD | 25.63 | NT$26.25 0.83 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$779.00 24.75 USD |
+5.41
|
NT$72.24B 2.3B USD | NT$1.06M 33.62K USD | NT$757.00 24.05 USD | NT$779.00 24.75 USD | NT$72.24B 2.3B USD | 83.67 | NT$9.31 0.3 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$63.72B 2.02B USD | NT$374.78K 11.91K USD | NT$342.50 10.88 USD | NT$347.50 11.04 USD | NT$63.72B 2.02B USD | 11.67 | NT$29.50 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$100.00 3.18 USD |
+3.09
|
NT$61.42B 1.95B USD | NT$3.84M 122.06K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$61.42B 1.95B USD | 21.73 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$190.50 6.05 USD |
-0.26
|
NT$60.44B 1.92B USD | NT$18.44M 585.98K USD | NT$184.00 5.85 USD | NT$200.00 6.36 USD | NT$60.44B 1.92B USD | 17.57 | NT$10.84 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
+9.91
|
NT$60.22B 1.91B USD | NT$31.77M 1.01M USD | NT$230.00 7.31 USD | NT$238.50 7.58 USD | NT$60.22B 1.91B USD | 68.73 | NT$3.47 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,545.00 49.09 USD |
+1.31
|
NT$50.66B 1.61B USD | NT$971.55K 30.87K USD | NT$1,515.00 48.14 USD | NT$1,615.00 51.32 USD | NT$50.66B 1.61B USD | 49.17 | NT$31.42 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$50.24B 1.6B USD | NT$6.10M 193.79K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$50.24B 1.6B USD | 162.32 | NT$0.73 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$641.00 20.37 USD |
+1.26
|
NT$50.04B 1.59B USD | NT$732.51K 23.28K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$50.04B 1.59B USD | 17.73 | NT$36.14 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$524.00 16.65 USD |
+1.95
|
NT$49.96B 1.59B USD | NT$6.22M 197.71K USD | NT$502.00 15.95 USD | NT$552.00 17.54 USD | NT$49.96B 1.59B USD | 34.45 | NT$15.21 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.50 13.84 USD |
-0.57
|
NT$46.36B 1.47B USD | NT$158.00K 5.02K USD | NT$435.50 13.84 USD | NT$439.50 13.97 USD | NT$46.36B 1.47B USD | 15.83 | NT$27.51 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.60 2.75 USD |
+9.9
|
NT$45.06B 1.43B USD | NT$79.30M 2.52M USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$45.06B 1.43B USD | 78.01 | NT$1.11 0.04 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.20 2.9 USD |
+4.47
|
NT$43.22B 1.37B USD | NT$11.08M 352.11K USD | NT$87.70 2.79 USD | NT$92.30 2.93 USD | NT$43.22B 1.37B USD | 17.95 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+0.98
|
NT$42.89B 1.36B USD | NT$6.20M 197.14K USD | NT$45.65 1.45 USD | NT$47.45 1.51 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,435.00 45.6 USD |
+7.49
|
NT$41.92B 1.33B USD | NT$667.78K 21.22K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$41.92B 1.33B USD | 41.31 | NT$34.73 1.1 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$269.00 8.55 USD |
+2.48
|
NT$41.48B 1.32B USD | NT$3.36M 106.67K USD | NT$265.00 8.42 USD | NT$272.00 8.64 USD | NT$41.48B 1.32B USD | 36.10 | NT$7.45 0.24 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+7.67
|
NT$40.25B 1.28B USD | NT$2.02M 64.25K USD | NT$424.50 13.49 USD | NT$442.00 14.04 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
+1.95
|
NT$39.02B 1.24B USD | NT$4.28M 136.14K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$356.50 11.33 USD |
+6.26
|
NT$36.95B 1.17B USD | NT$3.90M 123.98K USD | NT$348.50 11.07 USD | NT$362.00 11.5 USD | NT$36.95B 1.17B USD | 5092.85 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$36.50B 1.16B USD | NT$1.05M 33.33K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$36.50B 1.16B USD | 28.31 | NT$4.75 0.15 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$58.80 1.87 USD |
+2.08
|
NT$35.04B 1.11B USD | NT$4.75M 150.78K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$35.04B 1.11B USD | 25.12 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$403.00 12.81 USD |
+3.73
|
NT$34.47B 1.1B USD | NT$107.34K 3.41K USD | NT$390.00 12.39 USD | NT$406.50 12.92 USD | NT$34.47B 1.1B USD | 18.69 | NT$21.56 0.69 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.80 1.07 USD |
-0.15
|
NT$34.17B 1.09B USD | NT$236.85K 7.53K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$34.17B 1.09B USD | 12.80 | NT$2.64 0.08 USD | ||
| Coretronic Corporation 5371.TWO | NT$85.60 2.72 USD |
+2.27
|
NT$33.47B 1.06B USD | NT$5.64M 179.09K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$33.47B 1.06B USD | 92.04 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.00 10.93 USD |
+3.46
|
NT$33.04B 1.05B USD | NT$1.10M 35.09K USD | NT$334.50 10.63 USD | NT$346.50 11.01 USD | NT$33.04B 1.05B USD | 50.00 | NT$6.88 0.22 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$337.50 10.72 USD |
+6.3
|
NT$32.47B 1.03B USD | NT$1.32M 41.81K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$32.47B 1.03B USD | 20.71 | NT$16.29 0.52 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+3.26
|
NT$30.89B 981.52M USD | NT$1.34M 42.6K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$30.89B 981.52M USD | 16.23 | NT$12.69 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$461.00 14.65 USD |
+4.06
|
NT$30.85B 980.25M USD | NT$1.58M 50.07K USD | NT$447.50 14.22 USD | NT$462.50 14.7 USD | NT$30.85B 980.25M USD | 67.59 | NT$6.82 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$182.00 5.78 USD |
-3.45
|
NT$30.66B 974.23M USD | NT$363.71K 11.56K USD | NT$182.00 5.78 USD | NT$194.50 6.18 USD | NT$30.66B 974.23M USD | 0 | -NT$2.60 -0.08 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$318.50 10.12 USD |
+4.08
|
NT$29.61B 940.95M USD | NT$9.16M 291.06K USD | NT$316.00 10.04 USD | NT$328.00 10.42 USD | NT$29.61B 940.95M USD | 30.42 | NT$10.47 0.33 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$165.00 5.24 USD |
+1.85
|
NT$29.34B 932.4M USD | NT$989.10K 31.43K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$29.34B 932.4M USD | 44.47 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$179.00 5.69 USD |
+3.47
|
NT$28.95B 919.84M USD | NT$5.31M 168.7K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$28.95B 919.84M USD | 22.29 | NT$8.03 0.26 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.10 3.09 USD |
-1.32
|
NT$28.35B 900.93M USD | NT$8.82M 280.24K USD | NT$97.10 3.09 USD | NT$101.00 3.21 USD | NT$28.35B 900.93M USD | 31.32 | NT$3.10 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+4.75
|
NT$28.25B 897.76M USD | NT$5.28M 167.71K USD | NT$98.10 3.12 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+0.17
|
NT$28.18B 895.4M USD | NT$884.83K 28.12K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| LuxNet Corporation 4979.TWO | NT$198.00 6.29 USD |
+5.88
|
NT$27.89B 886.1M USD | NT$10.31M 327.67K USD | NT$192.50 6.12 USD | NT$201.00 6.39 USD | NT$27.89B 886.1M USD | 41.50 | NT$4.77 0.15 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.35 1.16 USD |
+1.96
|
NT$26.82B 852.36M USD | NT$693.44K 22.03K USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$26.82B 852.36M USD | 16.98 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$363.50 11.55 USD |
+2.83
|
NT$24.26B 770.86M USD | NT$975.55K 31K USD | NT$343.00 10.9 USD | NT$365.00 11.6 USD | NT$24.26B 770.86M USD | 96.93 | NT$3.75 0.12 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$266.50 8.47 USD |
-1.3
|
NT$22.05B 700.52M USD | NT$1.19M 37.9K USD | NT$263.50 8.37 USD | NT$273.50 8.69 USD | NT$22.05B 700.52M USD | 0 | -NT$12.67 -0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
0
|
NT$20.44B 649.41M USD | NT$2.98M 94.79K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.65 1.51 USD |
+1.38
|
NT$20.02B 636.05M USD | NT$329.00K 10.45K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$20.02B 636.05M USD | 13.69 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.70 2.5 USD |
+0.51
|
NT$19.57B 621.8M USD | NT$491.85K 15.63K USD | NT$78.70 2.5 USD | NT$79.20 2.52 USD | NT$19.57B 621.8M USD | 10.94 | NT$7.19 0.23 USD | ||
| Browave Corporation 3163.TWO | NT$238.50 7.58 USD |
+4.15
|
NT$19.21B 610.37M USD | NT$7.56M 240.3K USD | NT$233.50 7.42 USD | NT$245.00 7.78 USD | NT$19.21B 610.37M USD | 46.49 | NT$5.13 0.16 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.00 3.75 USD |
0
|
NT$18.57B 590.04M USD | NT$174.93K 5.56K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$18.57B 590.04M USD | 26.22 | NT$4.50 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
+2.21
|
NT$18.43B 585.73M USD | NT$893.25K 28.38K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$18.43B 585.73M USD | 0 | -NT$0.89 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$47.60 1.51 USD |
+2.04
|
NT$18.24B 579.63M USD | NT$2.20M 70.05K USD | NT$46.65 1.48 USD | NT$47.95 1.52 USD | NT$18.24B 579.63M USD | 0 | -NT$1.93 -0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.10 2.1 USD |
+0.76
|
NT$18.06B 573.82M USD | NT$240.41K 7.64K USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$18.06B 573.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.50 1 USD |
+0.8
|
NT$17.87B 567.93M USD | NT$2.03M 64.62K USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$17.87B 567.93M USD | 18.42 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$419.00 13.31 USD |
+3.71
|
NT$17.51B 556.4M USD | NT$584.01K 18.56K USD | NT$413.00 13.12 USD | NT$428.00 13.6 USD | NT$17.51B 556.4M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$236.00 7.5 USD |
+0.85
|
NT$17.33B 550.57M USD | NT$463.53K 14.73K USD | NT$234.50 7.45 USD | NT$238.50 7.58 USD | NT$17.33B 550.57M USD | 20.75 | NT$11.37 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
+6.28
|
NT$17.06B 542.15M USD | NT$721.40K 22.92K USD | NT$22.45 0.71 USD | NT$23.70 0.75 USD | NT$17.06B 542.15M USD | 6.75 | NT$3.51 0.11 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$164.00 5.21 USD |
+5.47
|
NT$16.73B 531.72M USD | NT$7.06M 224.33K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$16.73B 531.72M USD | 17.42 | NT$9.41 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.00 2.29 USD |
+3.6
|
NT$16.37B 520.23M USD | NT$1.51M 48.02K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.37B 520.23M USD | 11.19 | NT$6.43 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.95
|
NT$16.30B 517.9M USD | NT$86.51K 2.75K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.90 2 USD |
+1.45
|
NT$16.29B 517.68M USD | NT$647.99K 20.59K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$16.29B 517.68M USD | 449.28 | NT$0.14 0.004 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$74.90 2.38 USD |
+2.04
|
NT$16.29B 517.47M USD | NT$412.51K 13.11K USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$16.29B 517.47M USD | 20.35 | NT$3.68 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.15 0.89 USD |
+3.68
|
NT$16.15B 513.25M USD | NT$2.94M 93.55K USD | NT$27.65 0.88 USD | NT$28.40 0.9 USD | NT$16.15B 513.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.75 1.01 USD |
+0.63
|
NT$16.07B 510.66M USD | NT$628.91K 19.98K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$16.07B 510.66M USD | 20.22 | NT$1.57 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+5.19
|
NT$15.84B 503.34M USD | NT$742.21K 23.58K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$15.84B 503.34M USD | 15.29 | NT$15.89 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-0.83
|
NT$15.59B 495.42M USD | NT$126.46K 4.02K USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$232.00 7.37 USD |
0
|
NT$15.50B 492.44M USD | NT$103.69K 3.29K USD | NT$231.50 7.36 USD | NT$235.50 7.48 USD | NT$15.50B 492.44M USD | 0 | -NT$0.44 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
+3
|
NT$15.39B 488.91M USD | NT$89.28K 2.84K USD | NT$541.00 17.19 USD | NT$556.00 17.67 USD | NT$15.39B 488.91M USD | 39.01 | NT$14.07 0.45 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
+0.99
|
NT$15.26B 485.02M USD | NT$425.27K 13.51K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$254.50 8.09 USD |
+6.93
|
NT$15.16B 481.8M USD | NT$506.67K 16.1K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$15.16B 481.8M USD | 16.86 | NT$15.09 0.48 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
+2.42
|
NT$15.12B 480.28M USD | NT$209.58K 6.66K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$15.12B 480.28M USD | 13.87 | NT$9.15 0.29 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
-1
|
NT$15.06B 478.62M USD | NT$126.52K 4.02K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$15.06B 478.62M USD | 0 | -NT$1.47 -0.04 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+4.4
|
NT$14.96B 475.27M USD | NT$1.21M 38.44K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.24 | NT$12.53 0.4 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$638.00 20.27 USD |
-0.31
|
NT$14.80B 470.41M USD | NT$376.23K 11.95K USD | NT$638.00 20.27 USD | NT$672.00 21.35 USD | NT$14.80B 470.41M USD | 54.15 | NT$11.78 0.37 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.91
|
NT$14.54B 462.05M USD | NT$150.46K 4.78K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.60 1.86 USD |
+1.74
|
NT$14.54B 461.93M USD | NT$1.25M 39.65K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$14.54B 461.93M USD | 14.57 | NT$4.02 0.13 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.30 1.85 USD |
+9.59
|
NT$14.26B 452.98M USD | NT$10.86M 344.99K USD | NT$54.50 1.73 USD | NT$58.50 1.86 USD | NT$14.26B 452.98M USD | 31.51 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$43.70 1.39 USD |
+2.58
|
NT$14.23B 452.12M USD | NT$10.65M 338.33K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$14.23B 452.12M USD | 0 | -NT$2.14 -0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$131.50 4.18 USD |
+6.91
|
NT$13.91B 441.97M USD | NT$4.04M 128.3K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$13.91B 441.97M USD | 0 | -NT$3.64 -0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$81.10 2.58 USD |
+2.53
|
NT$13.04B 414.45M USD | NT$880.63K 27.98K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$13.04B 414.45M USD | 38.25 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
+3.2
|
NT$12.88B 409.17M USD | NT$363.63K 11.55K USD | NT$89.00 2.83 USD | NT$91.30 2.9 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| AIC Inc. 3693.TWO | NT$297.50 9.45 USD |
+1.19
|
NT$12.79B 406.4M USD | NT$525.98K 16.71K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$12.79B 406.4M USD | 17.23 | NT$17.26 0.55 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.60 2.08 USD |
+8.61
|
NT$12.79B 406.25M USD | NT$3.30M 104.8K USD | NT$63.70 2.02 USD | NT$66.40 2.11 USD | NT$12.79B 406.25M USD | 61.30 | NT$1.07 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$12.78B 406.13M USD | NT$571.09K 18.15K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$12.78B 406.13M USD | 13.74 | NT$8.44 0.27 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+2.4
|
NT$12.78B 405.95M USD | NT$144.23K 4.58K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$12.78B 405.95M USD | 10.98 | NT$15.56 0.49 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.00 4.73 USD |
+1.71
|
NT$12.62B 401.13M USD | NT$186.86K 5.94K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$12.62B 401.13M USD | 12.84 | NT$11.60 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
+2.92
|
NT$12.57B 399.48M USD | NT$257.69K 8.19K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$12.57B 399.48M USD | 19.98 | NT$6.18 0.2 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$187.50 5.96 USD |
+3.88
|
NT$12.57B 399.4M USD | NT$168.80K 5.36K USD | NT$182.50 5.8 USD | NT$187.50 5.96 USD | NT$12.57B 399.4M USD | 30.19 | NT$6.21 0.2 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.20 2.93 USD |
+2.33
|
NT$12.56B 399.2M USD | NT$289.90K 9.21K USD | NT$91.00 2.89 USD | NT$92.60 2.94 USD | NT$12.56B 399.2M USD | 17.59 | NT$5.24 0.17 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+6.19
|
NT$12.41B 394.34M USD | NT$1.63M 51.86K USD | NT$35.65 1.13 USD | NT$38.90 1.24 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.70 2.63 USD |
+2.61
|
NT$12.01B 381.64M USD | NT$1.56M 49.56K USD | NT$81.80 2.6 USD | NT$84.60 2.69 USD | NT$12.01B 381.64M USD | 17.15 | NT$4.82 0.15 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$75.80 2.41 USD |
+0.13
|
NT$11.93B 379.14M USD | NT$294.00K 9.34K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$11.93B 379.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$69.30 2.2 USD |
+0.29
|
NT$11.86B 376.99M USD | NT$47.11M 1.5M USD | NT$67.80 2.15 USD | NT$74.40 2.36 USD | NT$11.86B 376.99M USD | 25.38 | NT$2.73 0.09 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$194.50 6.18 USD |
+7.16
|
NT$11.48B 364.94M USD | NT$382.39K 12.15K USD | NT$179.50 5.7 USD | NT$199.50 6.34 USD | NT$11.48B 364.94M USD | 525.67 | NT$0.37 0.01 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$233.00 7.4 USD |
+1.75
|
NT$11.48B 364.84M USD | NT$195.98K 6.23K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$11.48B 364.84M USD | 18.40 | NT$12.66 0.4 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$11.29B 358.83M USD | NT$1.27M 40.27K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||