Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
-2.97
|
$243.78B 7.75B USD | $6.3M 200.25K USD | $210 6.67 USD | $216 6.86 USD | $243.78B 7.75B USD | 25.20 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $861 27.36 USD |
-0.69
|
$242.63B 7.71B USD | $784.72K 24.93K USD | $855 27.17 USD | $872 27.71 USD | $242.63B 7.71B USD | 25.46 | $33.81 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $452.68K 14.38K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.45B 5.67B USD | 96.25 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.4 2.81 USD |
+0.45
|
$165.1B 5.25B USD | $806.99K 25.64K USD | $88.3 2.81 USD | $89 2.83 USD | $165.1B 5.25B USD | 18.84 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $340.5 10.82 USD |
+3.65
|
$162.8B 5.17B USD | $1.65M 52.45K USD | $330.5 10.5 USD | $349.5 11.11 USD | $162.8B 5.17B USD | 21.68 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,895 123.76 USD |
+5.99
|
$147.31B 4.68B USD | $654.05K 20.78K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.31B 4.68B USD | 48.17 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $513 16.3 USD |
+1.78
|
$105.97B 3.37B USD | $1.7M 53.86K USD | $503 15.98 USD | $525 16.68 USD | $105.97B 3.37B USD | 17.34 | $29.58 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
+3.52
|
$71.86B 2.28B USD | $6.69M 212.64K USD | $113 3.59 USD | $121 3.84 USD | $71.86B 2.28B USD | 16.69 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $373 11.85 USD |
+0.81
|
$68.99B 2.19B USD | $125.73K 3.99K USD | $371.5 11.8 USD | $375 11.92 USD | $68.99B 2.19B USD | 12.11 | $30.78 0.98 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.9
|
$63.61B 2.02B USD | $417.71K 13.27K USD | $667 21.19 USD | $678 21.54 USD | $63.61B 2.02B USD | 24.49 | $27.56 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
+0.99
|
$53.31B 1.69B USD | $29.9K 950.02 USD | $505 16.05 USD | $510 16.21 USD | $53.31B 1.69B USD | 18.56 | $27.36 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+0.88
|
$51.46B 1.64B USD | $491.15K 15.61K USD | $568 18.05 USD | $574 18.24 USD | $51.46B 1.64B USD | 26.13 | $21.81 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $553 17.57 USD |
+1.28
|
$51.28B 1.63B USD | $279.11K 8.87K USD | $545 17.32 USD | $558 17.73 USD | $51.28B 1.63B USD | 64.07 | $8.63 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.3 2.07 USD |
+0.46
|
$48.63B 1.55B USD | $1.38M 44K USD | $64.9 2.06 USD | $65.8 2.09 USD | $48.63B 1.55B USD | 13.80 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
+0.35
|
$48.11B 1.53B USD | $7.18K 228.21 USD | $279 8.87 USD | $283 8.99 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.24
|
$46.43B 1.48B USD | $13.64K 433.35 USD | $207.5 6.59 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $365 11.6 USD |
-0.68
|
$45.29B 1.44B USD | $159.49K 5.07K USD | $365 11.6 USD | $370 11.76 USD | $45.29B 1.44B USD | 17.39 | $20.98 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
+3.82
|
$44.98B 1.43B USD | $3.27M 103.84K USD | $157 4.99 USD | $164 5.21 USD | $44.98B 1.43B USD | 15.99 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.35
|
$44.45B 1.41B USD | $114.04K 3.62K USD | $572 18.18 USD | $578 18.37 USD | $44.45B 1.41B USD | 17.06 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+4.35
|
$38.94B 1.24B USD | $3.12M 98.99K USD | $137.5 4.37 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.25 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+1.69
|
$38.24B 1.22B USD | $3.19M 101.41K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380.5 12.09 USD |
+1.33
|
$36.47B 1.16B USD | $100.9K 3.21K USD | $376 11.95 USD | $381 12.11 USD | $36.47B 1.16B USD | 31.36 | $12.13 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
0
|
$35.54B 1.13B USD | $2.35M 74.55K USD | $74.8 2.38 USD | $76.2 2.42 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
-0.87
|
$34.66B 1.1B USD | $41.3K 1.31K USD | $34.1 1.08 USD | $34.35 1.09 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.05 1.15 USD |
+1.69
|
$33.81B 1.07B USD | $676.78K 21.51K USD | $35.45 1.13 USD | $36.15 1.15 USD | $33.81B 1.07B USD | 18.11 | $1.99 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.1 1.78 USD |
+1.08
|
$33.44B 1.06B USD | $1.35M 42.75K USD | $55.7 1.77 USD | $56.5 1.8 USD | $33.44B 1.06B USD | 18.27 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+2.07
|
$33.13B 1.05B USD | $1.42M 45.2K USD | $219 6.96 USD | $224 7.12 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,120 35.59 USD |
+3.23
|
$32.72B 1.04B USD | $1.05M 33.4K USD | $1,075 34.16 USD | $1,150 36.54 USD | $32.72B 1.04B USD | 35.35 | $31.68 1.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $206 6.55 USD |
-2.37
|
$31.43B 998.65M USD | $4.38M 139.03K USD | $201 6.39 USD | $211 6.7 USD | $31.43B 998.65M USD | 11.99 | $17.18 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.4 2.97 USD |
+0.76
|
$30.03B 954.11M USD | $3.59M 113.97K USD | $92.9 2.95 USD | $94.6 3.01 USD | $30.03B 954.11M USD | 13.19 | $7.08 0.22 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.5 1.95 USD |
+0.49
|
$29.41B 934.61M USD | $233.96K 7.43K USD | $61.4 1.95 USD | $61.8 1.96 USD | $29.41B 934.61M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $110.52K 3.51K USD | $133 4.23 USD | $134 4.26 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.4 1.25 USD |
+2.47
|
$28.38B 901.93M USD | $613.76K 19.5K USD | $38.4 1.22 USD | $39.45 1.25 USD | $28.38B 901.93M USD | 0 | -$0.07 -0.002 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $295 9.37 USD |
+0.85
|
$28.33B 900.24M USD | $292.55K 9.3K USD | $293 9.31 USD | $295.5 9.39 USD | $28.33B 900.24M USD | 18.47 | $15.97 0.51 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.5 2.11 USD |
+0.3
|
$27.94B 887.66M USD | $112.31K 3.57K USD | $66.3 2.11 USD | $67 2.13 USD | $27.94B 887.66M USD | 17.92 | $3.71 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $824 26.18 USD |
-0.72
|
$27.02B 858.51M USD | $212.77K 6.76K USD | $821 26.09 USD | $837 26.6 USD | $27.02B 858.51M USD | 37.74 | $21.83 0.69 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84 2.67 USD |
+0.48
|
$26.88B 854.06M USD | $20.16K 640.59 USD | $83.3 2.65 USD | $84 2.67 USD | $26.88B 854.06M USD | 11.02 | $7.62 0.24 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45 1.43 USD |
-0.33
|
$26.39B 838.45M USD | $297.23K 9.44K USD | $45 1.43 USD | $45.6 1.45 USD | $26.39B 838.45M USD | 12.36 | $3.64 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $285 9.06 USD |
+1.42
|
$26.37B 837.96M USD | $130.93K 4.16K USD | $285 9.06 USD | $286 9.09 USD | $26.37B 837.96M USD | 919.35 | $0.31 0.009 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150.5 4.78 USD |
+1.35
|
$25.41B 807.31M USD | $31.44K 999.01 USD | $149 4.73 USD | $152 4.83 USD | $25.41B 807.31M USD | 0 | -$2.52 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
+1.52
|
$24.16B 767.74M USD | $399.19K 12.68K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.7 1.93 USD |
+0.83
|
$23.73B 754.11M USD | $630.68K 20.04K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.73B 754.11M USD | 34.10 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226.5 7.2 USD |
0
|
$23.47B 745.91M USD | $58.26K 1.85K USD | $225.5 7.17 USD | $228 7.24 USD | $23.47B 745.91M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
-0.6
|
$23.38B 742.89M USD | $3.79M 120.45K USD | $165.5 5.26 USD | $168 5.34 USD | $23.38B 742.89M USD | 36.56 | $4.54 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
0
|
$23.27B 739.5M USD | $354.56K 11.27K USD | $349 11.09 USD | $354.5 11.26 USD | $23.27B 739.5M USD | 38.17 | $9.22 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $547 17.38 USD |
+0.92
|
$22.86B 726.5M USD | $216.84K 6.89K USD | $543 17.25 USD | $553 17.57 USD | $22.86B 726.5M USD | 219.67 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
+0.6
|
$22.25B 707.04M USD | $145.67K 4.63K USD | $33.2 1.05 USD | $33.45 1.06 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.02
|
$22.21B 705.63M USD | $187.84K 5.97K USD | $241.5 7.67 USD | $246 7.82 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.2 2.48 USD |
+0.26
|
$21.36B 678.66M USD | $106.69K 3.39K USD | $78.2 2.48 USD | $79.2 2.52 USD | $21.36B 678.66M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $160.5 5.1 USD |
0
|
$21.22B 674.41M USD | $24.16K 767.6 USD | $160 5.08 USD | $161.5 5.13 USD | $21.22B 674.41M USD | 32.16 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
+1.45
|
$20.69B 657.56M USD | $13.02K 413.81 USD | $310.5 9.87 USD | $314.5 9.99 USD | $20.69B 657.56M USD | 11.55 | $27.21 0.86 USD | |
| EirGenix Inc. 6589.TWO | $64.4 2.05 USD |
-0.16
|
$19.47B 618.68M USD | $74.65K 2.37K USD | $64.4 2.05 USD | $65 2.07 USD | $19.47B 618.68M USD | 0 | -$2.46 -0.07 USD | |
| Sporton International Inc. 6146.TWO | $187 5.94 USD |
-0.53
|
$19.05B 605.29M USD | $72.93K 2.32K USD | $185 5.88 USD | $189 6.01 USD | $19.05B 605.29M USD | 15.40 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $73.2 2.33 USD |
+5.32
|
$18.96B 602.45M USD | $7.34M 233.35K USD | $70.6 2.24 USD | $75 2.38 USD | $18.96B 602.45M USD | 0 | -$0.5 -0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.5 2.4 USD |
-0.4
|
$18.77B 596.52M USD | $55.69K 1.77K USD | $75.5 2.4 USD | $76 2.41 USD | $18.77B 596.52M USD | 12.06 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
+0.12
|
$18.67B 593.21M USD | $1.75M 55.65K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.67B 593.21M USD | 13.86 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+1.16
|
$18.66B 592.95M USD | $67.3K 2.14K USD | $130 4.13 USD | $132 4.19 USD | $18.66B 592.95M USD | 66.83 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+9.89
|
$18.42B 585.46M USD | $19.52M 620.32K USD | $180 5.72 USD | $194.5 6.18 USD | $18.42B 585.46M USD | 44.71 | $4.35 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $62.2 1.98 USD |
+0.81
|
$18.16B 577.12M USD | $4.9M 155.78K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.16B 577.12M USD | 43.49 | $1.43 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+0.41
|
$18.02B 572.67M USD | $138.2K 4.39K USD | $48.55 1.54 USD | $49.3 1.57 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $209 6.64 USD |
+1.95
|
$17.71B 562.66M USD | $110.28K 3.5K USD | $205.5 6.53 USD | $211.5 6.72 USD | $17.71B 562.66M USD | 15.80 | $13.22 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52 1.65 USD |
-1.33
|
$17.09B 543.2M USD | $1.79M 56.79K USD | $51.6 1.64 USD | $53.6 1.7 USD | $17.09B 543.2M USD | 0 | -$0.08 -0.002 USD | |
| Soft-World International Corporation 5478.TWO | $112.5 3.57 USD |
+0.9
|
$16.93B 537.94M USD | $41.21K 1.31K USD | $111.5 3.54 USD | $113.5 3.61 USD | $16.93B 537.94M USD | 15.28 | $7.36 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
0
|
$16.3B 517.9M USD | $34K 1.08K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.3B 517.9M USD | 0 | -$1.18 -0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $98.3 3.12 USD |
0
|
$16.24B 515.94M USD | $134.65K 4.28K USD | $97.7 3.1 USD | $99 3.15 USD | $16.24B 515.94M USD | 39.32 | $2.5 0.08 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $2.8M 88.88K USD | $100.5 3.19 USD | $102 3.24 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.8 2.6 USD |
+2.38
|
$16.08B 510.79M USD | $725.67K 23.06K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.08B 510.79M USD | 41.52 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.35 0.96 USD |
+3.41
|
$15.73B 499.8M USD | $12.86M 408.74K USD | $29.5 0.94 USD | $30.6 0.97 USD | $15.73B 499.8M USD | 51.44 | $0.59 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $171.5 5.45 USD |
-2.56
|
$15.6B 495.61M USD | $2.28M 72.6K USD | $171 5.43 USD | $178 5.66 USD | $15.6B 495.61M USD | 33.17 | $5.17 0.16 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
0
|
$15.59B 495.48M USD | $309.85K 9.85K USD | $33.65 1.07 USD | $34.45 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
-0.33
|
$15.31B 486.42M USD | $95.33K 3.03K USD | $148.5 4.72 USD | $149.5 4.75 USD | $15.31B 486.42M USD | 12.72 | $11.71 0.37 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $3.09M 98.05K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-1.05
|
$15.04B 477.98M USD | $63.76K 2.03K USD | $234.5 7.45 USD | $238.5 7.58 USD | $15.04B 477.98M USD | 14.78 | $15.89 0.5 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
+0.38
|
$14.71B 467.56M USD | $265.32K 8.43K USD | $132.5 4.21 USD | $135.5 4.31 USD | $14.71B 467.56M USD | 17.29 | $7.69 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.7 0.78 USD |
-0.4
|
$14.53B 461.63M USD | $503.05K 15.98K USD | $24.4 0.78 USD | $25.15 0.8 USD | $14.53B 461.63M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $334 10.61 USD |
+2.46
|
$14.36B 456.26M USD | $539.75K 17.15K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.36B 456.26M USD | 11.22 | $29.76 0.95 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $152.5 4.85 USD |
+1.33
|
$14.08B 447.36M USD | $581.77K 18.49K USD | $151 4.8 USD | $155 4.93 USD | $14.08B 447.36M USD | 762.50 | $0.2 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
+0.32
|
$14.06B 446.64M USD | $50.98K 1.62K USD | $156 4.96 USD | $157 4.99 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56 1.78 USD |
-0.71
|
$13.89B 441.43M USD | $512.46K 16.28K USD | $56 1.78 USD | $56.7 1.8 USD | $13.89B 441.43M USD | 16.51 | $3.39 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
+0.29
|
$13.66B 433.96M USD | $131.8K 4.19K USD | $171 5.43 USD | $172.5 5.48 USD | $13.66B 433.96M USD | 32.05 | $5.35 0.17 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.1 1.69 USD |
+0.95
|
$13.41B 426.18M USD | $243.8K 7.75K USD | $52.8 1.68 USD | $53.5 1.7 USD | $13.41B 426.18M USD | 14.58 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $23.35 0.74 USD |
+5.9
|
$13.4B 425.85M USD | $11.04M 350.65K USD | $22.05 0.7 USD | $24.25 0.77 USD | $13.4B 425.85M USD | 389.16 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $131.5 4.18 USD |
+1.54
|
$13.39B 425.34M USD | $191.14K 6.07K USD | $128.5 4.08 USD | $131.5 4.18 USD | $13.39B 425.34M USD | 16.39 | $8.02 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76 2.41 USD |
+0.93
|
$13.34B 423.8M USD | $211.46K 6.72K USD | $75.3 2.39 USD | $76 2.41 USD | $13.34B 423.8M USD | 7.35 | $10.34 0.33 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-0.3
|
$13.25B 420.99M USD | $3.13M 99.54K USD | $164 5.21 USD | $166.5 5.29 USD | $13.25B 420.99M USD | 35.22 | $4.67 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $93.3 2.96 USD |
+0.98
|
$13.22B 420.02M USD | $115.21K 3.66K USD | $92.7 2.95 USD | $93.4 2.97 USD | $13.22B 420.02M USD | 7.57 | $12.31 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
-0.6
|
$13.08B 415.47M USD | $37.94K 1.21K USD | $82.6 2.62 USD | $83.6 2.66 USD | $13.08B 415.47M USD | 24.62 | $3.37 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $952.84K 30.28K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.1 2.99 USD |
+0.53
|
$12.82B 407.43M USD | $54.82K 1.74K USD | $94 2.99 USD | $94.9 3.02 USD | $12.82B 407.43M USD | 16.03 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
+0.65
|
$12.35B 392.39M USD | $63.15K 2.01K USD | $61.3 1.95 USD | $62 1.97 USD | $12.35B 392.39M USD | 17.27 | $3.59 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $165 5.24 USD |
+0.92
|
$12.33B 391.71M USD | $64.94K 2.06K USD | $162.5 5.16 USD | $165 5.24 USD | $12.33B 391.71M USD | 10.17 | $16.22 0.52 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.6 2.56 USD |
+0.5
|
$11.78B 374.43M USD | $175.13K 5.56K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.78B 374.43M USD | 14.26 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $160 5.08 USD |
+0.63
|
$11.75B 373.45M USD | $45.15K 1.43K USD | $159 5.05 USD | $160.5 5.1 USD | $11.75B 373.45M USD | 16.54 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195.5 6.21 USD |
+1.03
|
$11.65B 370.1M USD | $41.23K 1.31K USD | $193.5 6.15 USD | $196.5 6.24 USD | $11.65B 370.1M USD | 12.50 | $15.63 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+1.73
|
$11.63B 369.66M USD | $231.89K 7.37K USD | $46.4 1.47 USD | $47.2 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $194 6.16 USD |
+1.31
|
$11.46B 364.08M USD | $538.43K 17.11K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.46B 364.08M USD | 31.08 | $6.24 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-2.05
|
$11.45B 363.94M USD | $2.66M 84.38K USD | $81 2.57 USD | $83.2 2.64 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
+1.45
|
$11.4B 362.19M USD | $79.01K 2.51K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.4B 362.19M USD | 26.08 | $8.05 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.6 2.21 USD |
+0.43
|
$11.19B 355.68M USD | $280.02K 8.9K USD | $69.4 2.21 USD | $70.4 2.24 USD | $11.19B 355.68M USD | 36.25 | $1.92 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $64.8 2.06 USD |
-3.71
|
$11.18B 355.15M USD | $1.33M 42.29K USD | $64.4 2.05 USD | $67.3 2.14 USD | $11.18B 355.15M USD | 9.33 | $6.94 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||